MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PDN — Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF

NYSE Arca

Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF

CompareBack to Screener
$46.17
+0.16(+0.35%)
O
46.31
H
46.31
L
46.13
V
11.48K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.17
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PDN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$5.50--0.2%$42.00---$0.00$1.25--0.2%
---$1.90$4.50--0.2%$43.00---$0.00$1.25--0.2%
---$0.95$3.50--0.2%$44.00ATM---$0.00$1.30--0.2%
---$0.05$2.50--0.2%$45.00ATM---$0.00$1.35--0.2%
---$0.00$1.70--0.2%$46.00ATM---$0.00$1.55--0.2%
---$0.00$1.35--0.2%$47.00ATM---$0.00$2.20--0.2%
---$0.00$1.25--0.2%$48.00ATM---$0.60$3.20--0.2%
---$0.00$1.25--0.2%$49.00---$1.55$4.10--0.2%
---$0.00$1.25--0.2%$50.00---$2.55$5.10--0.2%
---$0.00$1.25--0.2%$51.00---$3.50$6.10--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.