MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PDP — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF

Nasdaq

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF

CompareBack to Screener
$140.88
-0.34(-0.24%)
O
142.16
H
142.27
L
140.83
V
10.83K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$140.88
Implied Volatility (IV)0.3%
Put / Call Ratio2.71
Total Options Volume-
Total Open Interest219
Selected Expiration2026-10-16

PDP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.90+0.00-$16.00$19.50-10.4%$124.00---$0.00$3.60--0.3%
$11.00+0.00-$15.00$18.50-20.4%$125.00$5.60+0.00-$0.00$3.60-10.3%
---$14.00$17.50--0.4%$126.00$3.10+0.00-$0.00$3.60--0.3%
---$13.00$16.50--0.4%$127.00---$0.00$3.60--0.3%
---$12.00$15.50--0.4%$128.00---$0.00$3.60--0.3%
$13.50+0.00-$11.00$14.50-30.4%$129.00---$0.00$3.70--0.3%
$11.42+0.00-$10.00$13.50-20.4%$130.00$7.80+0.00-$0.00$3.70-10.3%
---$9.00$12.50--0.4%$131.00$4.40+0.00-$0.00$3.70-10.3%
---$8.00$11.50--0.4%$132.00---$0.00$3.70--0.3%
---$7.00$11.00--0.4%$133.00$5.10+0.00-$0.10$0.65-100.3%
---$6.00$10.00--0.3%$134.00$6.10+0.00-$0.15$0.75-100.2%
$5.20+0.00-$5.50$9.00-20.3%$135.00$6.50+0.00-$0.20$0.85-110.2%
---$4.50$8.00--0.3%$136.00$7.00+0.00-$0.30$1.05-100.2%
---$3.50$7.50--0.2%$137.00$2.30+0.00-$0.45$1.20-90.2%
$7.80+0.00-$2.60$6.50-20.2%$138.00$8.00+0.00-$0.60$1.45-90.2%
$3.00+0.00-$1.00$3.20-260.1%$140.00ATM$8.80+0.00-$1.15$2.10-740.2%
$1.25+0.00-$0.00$4.10-50.2%$145.00$9.80+0.00-$2.00$6.00-10.2%
$1.45+0.00-$0.00$3.70-10.3%$150.00---$6.50$10.50--0.1%
$0.95+0.00-$0.00$0.40-20.3%$155.00---$11.50$15.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00-0.6% vs price
Call Open Interest59
Put Open Interest160
Put / Call (Open Interest)2.71
CallsPutsPrice $140.88Max painTop of chart = 74 contracts
115
121
124
127
130
133
136
140Max pain $140
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.