MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PDS — Precision Drilling Corporation

NYSE

Precision Drilling Corporation

CompareBack to Screener
$83.56
-1.16(-1.37%)
O
84.34
H
86.28
L
81.86
V
142.48K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.56
Implied Volatility (IV)0.6%
Put / Call Ratio0.60
Total Options Volume-
Total Open Interest32
Selected Expiration2026-10-16

PDS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$13.60+0.00-$7.60$9.80-10.5%$75.00$0.70+0.00-$0.00$2.40-10.7%
$5.30+0.00-$3.40$5.40-10.4%$80.00$2.20+0.00-$0.05$3.00-70.6%
$3.05+0.00-$0.55$3.40-30.5%$85.00ATM$6.94+0.00-$2.10$4.40-10.5%
$1.61+0.00-$0.00$2.05-10.7%$90.00$2.50+0.00-$5.00$8.20-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-4.3% vs price
Call Open Interest20
Put Open Interest12
Put / Call (Open Interest)0.60
CallsPutsPrice $83.56Max painTop of chart = 8 contracts
70
75
80Max pain $80
85
90
95
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.