MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PDYN — Palladyne AI Corp. Common Stock

Nasdaq

Palladyne AI Corp. Common Stock

CompareBack to Screener
$5.21
-0.15(-2.80%)
O
5.25
H
5.32
L
5.10
V
706.04K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.21
Implied Volatility (IV)1.1%
Put / Call Ratio0.10
Total Options Volume107
Total Open Interest6.1K
Selected Expiration2026-10-16

PDYN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.65+0.20-$0.25$0.6521291.1%$5.00ATM$0.19+0.07-$0.05$0.40105501.0%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00+15.2% vs price
Call Open Interest5.0K
Put Open Interest1.1K
Put / Call (Open Interest)0.21
CallsPutsPrice $5.21Max painTop of chart = 881 contracts
5
6Max pain $6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.