MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PECE — Peace Acquisition Corp Ordinary Shares
NasdaqPeace Acquisition Corp Ordinary Shares
$9.99
+0.00(+0.00%)
- O
- 9.99
- H
- 10.00
- L
- 9.99
- V
- 2.82K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.99
Period Return+1.01%
Period High$10.02
Period Low$9.87
Avg Daily Volume69.4K
Total Trading Days66
PECE — Historical OHLCV Price & Volume Table
Jun 4, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 2,823 | $9.99 | $9.99 $10.00 |
| Oct 6, 2026 | $9.99 | $10.00 | $9.98 | $9.99 | $-0.01 | -0.10% | 122,559 | $9.99 | $9.98 $10.00 |
| Oct 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.01 | -0.10% | 2,911 | $10.00 | $10.00 $10.00 |
| Oct 2, 2026 | $10.01 | $10.01 | $9.99 | $10.01 | $-0.01 | -0.10% | 15,444 | $10.00 | $9.99 $10.01 |
| Sep 30, 2026 | $9.99 | $10.02 | $9.99 | $10.02 | +$0.01 | +0.10% | 12,190 | $10.00 | $9.99 $10.02 |
| Sep 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.05% | 819 | $10.01 | $10.01 $10.01 |
| Sep 28, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.00% | 6,120 | $10.00 | $10.00 $10.01 |
| Sep 24, 2026 | $10.00 | $10.01 | $9.99 | $10.01 | +$0.01 | +0.05% | 10,307 | $10.00 | $9.99 $10.01 |
| Sep 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 506 | $10.00 | $10.00 $10.00 |
| Sep 22, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 5,116 | $10.00 | $10.00 $10.01 |
| Sep 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 76,746 | $10.00 | $10.00 $10.00 |
| Sep 18, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | +$0.00 | +0.00% | 38,224 | $10.00 | $9.99 $10.00 |
| Sep 17, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 162,422 | $10.00 | $10.00 $10.01 |
| Sep 16, 2026 | $10.02 | $10.02 | $10.00 | $10.00 | $-0.01 | -0.10% | 381,211 | $10.00 | $10.00 $10.02 |
| Sep 15, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.00% | 1,311 | $10.00 | $10.00 $10.01 |
| Sep 14, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.00 | +0.00% | 1,257 | $10.00 | $10.00 $10.01 |
| Sep 11, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.01 | +0.10% | 150,022 | $10.01 | $10.01 $10.01 |
| Sep 10, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | $-0.02 | -0.20% | 173,027 | $10.01 | $10.00 $10.01 |
| Sep 9, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 199,554 | $10.02 | $10.02 $10.02 |
| Sep 8, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.10% | 152,130 | $10.02 | $10.01 $10.02 |
| Sep 4, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +$0.02 | +0.20% | 50,554 | $10.01 | $10.01 $10.01 |
| Sep 3, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | +$0.00 | +0.00% | 2,013 | $9.99 | $9.99 $10.00 |
| Aug 27, 2026 | $9.99 | $10.00 | $9.99 | $9.99 | +$0.01 | +0.10% | 133,519 | $9.99 | $9.99 $10.00 |
| Aug 26, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 1,119 | $9.98 | $9.98 $9.98 |
| Aug 25, 2026 | $9.93 | $10.01 | $9.93 | $9.98 | +$0.05 | +0.50% | 58,736 | $9.97 | $9.93 $10.01 |
| Aug 24, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.04 | -0.40% | 114 | $9.93 | $9.93 $9.93 |
| Aug 21, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | +$0.00 | +0.00% | 4,363 | $9.96 | $9.95 $9.97 |
| Aug 20, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 2,789 | $9.97 | $9.97 $9.97 |
| Aug 12, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.05 | +0.50% | 5,034 | $9.96 | $9.96 $9.96 |
| Aug 7, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $-0.02 | -0.20% | 231 | $9.91 | $9.91 $9.91 |