MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PEGA — Pegasystems Inc

Nasdaq

Pegasystems Inc

CompareBack to Screener
$34.35
-0.25(-0.72%)
O
34.56
H
34.88
L
34.08
V
1.09M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.35
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume3
Total Open Interest2.3K
Selected Expiration2026-10-16

PEGA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90+0.00-$0.75$1.1511830.6%$35.00ATM$1.75+0.00-$0.85$1.60-3050.3%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+1.9% vs price
Call Open Interest1.4K
Put Open Interest866
Put / Call (Open Interest)0.61
CallsPutsPrice $34.35Max painTop of chart = 753 contracts
30
35Max pain $35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.