MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PENG — Penguin Solutions, Inc. Ordinary Shares

Nasdaq

Penguin Solutions, Inc. Ordinary Shares

CompareBack to Screener
$72.61
+8.40(+13.08%)
O
67.33
H
76.10
L
65.70
V
20.92M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$72.61
Implied Volatility (IV)1.0%
Put / Call Ratio0.26
Total Options Volume41.8K
Total Open Interest41.1K
Selected Expiration2026-10-16

PENG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.49+2.63-$8.30$9.004.5K4.7K0.9%$65.00$0.94-5.56-$0.80$1.008212680.8%
$5.22+1.07-$4.90$5.506.3K5.7K0.8%$70.00$2.45-7.95-$2.40$2.701.8K4790.8%
$2.85-0.04-$2.70$3.108.7K2.2K0.9%$75.00ATM$5.20-9.50-$5.00$5.401.0K660.8%
$1.47-0.54-$1.35$1.605.7K2.7K0.9%$80.00$8.95-19.80-$8.60$9.20396110.9%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-24.3% vs price
Call Open Interest26.5K
Put Open Interest14.6K
Put / Call (Open Interest)0.55
CallsPutsPrice $72.61Max painTop of chart = 5.7K contracts
60
65
70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.