MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PENN — PENN Entertainment, Inc. Common Stock

Nasdaq

PENN Entertainment, Inc. Common Stock

CompareBack to Screener
$15.72
-0.19(-1.19%)
O
15.82
H
15.90
L
15.48
V
2.77M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.72
Implied Volatility (IV)0.6%
Put / Call Ratio0.12
Total Options Volume415
Total Open Interest9.9K
Selected Expiration2026-10-16

PENN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$1.50$1.95-6250.5%$14.00ATM$0.10+0.00-$0.00$0.15-2640.5%
$0.90-0.05-$0.60$1.5015510.6%$15.00ATM$0.20+0.00-$0.10$0.25182.0K0.5%
$0.30-0.15-$0.05$0.453711.1K0.5%$16.00ATM$0.63+0.04-$0.35$0.75258350.4%
$0.10+0.00-$0.00$0.15-3050.4%$17.00ATM$1.90+0.00-$0.90$1.85-2510.5%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00+1.8% vs price
Call Open Interest6.1K
Put Open Interest3.7K
Put / Call (Open Interest)0.61
CallsPutsPrice $15.72Max painTop of chart = 2.0K contracts
13
14
15
16Max pain $16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.