MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PEZ — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

Nasdaq

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

CompareBack to Screener
$94.71
+0.51(+0.54%)
O
94.71
H
94.71
L
94.71
V
259.28
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.71
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PEZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.50$6.50--0.3%$90.00---$0.00$3.80--0.4%
---$0.90$5.00--0.3%$92.00---$0.00$4.00--0.4%
---$0.65$5.00--0.3%$93.00ATM---$0.00$4.10--0.4%
---$0.00$5.00--0.3%$94.00ATM---$0.00$2.70--0.3%
---$0.00$2.75--0.2%$95.00ATM---$0.10$5.00--0.3%
---$0.00$4.00--0.2%$96.00ATM---$0.10$5.00--0.3%
---$0.00$4.00--0.2%$97.00ATM---$1.00$5.00--0.3%
---$0.00$3.80--0.2%$98.00---$2.00$6.00--0.3%
---$0.00$3.70--0.2%$99.00---$2.50$7.00--0.3%
---$0.00$3.70--0.2%$100.00---$3.50$8.00--0.3%
---$0.00$3.70--0.2%$101.00---$4.50$9.00--0.3%
---$0.00$3.70--0.2%$102.00---$5.50$10.00--0.3%
---$0.00$3.70--0.2%$103.00---$6.50$11.00--0.3%
---$0.00$3.70--0.2%$104.00---$7.50$12.00--0.3%
---$0.00$3.70--0.2%$105.00---$8.50$13.00--0.3%
---$0.00$3.70--0.2%$106.00---$9.50$14.00--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.