MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PFEB — Innovator U.S. Equity Power Buffer ETF - February
Cboe BZXInnovator U.S. Equity Power Buffer ETF - February
$44.44
+0.08(+0.18%)
- O
- 44.47
- H
- 44.49
- L
- 44.43
- V
- 15.81K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$44.44
Period Return+25.44%
Period High$44.49
Period Low$35.16
Avg Daily Volume58.5K
Total Trading Days365
PFEB — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $44.47 | $44.49 | $44.43 | $44.44 | +$0.08 | +0.18% | 15,811 | $44.45 | $44.43 $44.49 |
| Oct 5, 2026 | $44.26 | $44.38 | $44.26 | $44.36 | +$0.14 | +0.32% | 6,385 | $44.32 | $44.26 $44.38 |
| Oct 2, 2026 | $44.24 | $44.28 | $44.20 | $44.22 | +$0.13 | +0.29% | 14,232 | $44.23 | $44.20 $44.28 |
| Oct 1, 2026 | $44.07 | $44.12 | $43.96 | $44.09 | +$0.04 | +0.09% | 33,386 | $44.05 | $43.96 $44.12 |
| Sep 30, 2026 | $44.15 | $44.22 | $44.05 | $44.05 | $-0.04 | -0.09% | 15,251 | $44.17 | $44.05 $44.22 |
| Sep 29, 2026 | $44.13 | $44.13 | $44.06 | $44.09 | $-0.02 | -0.05% | 8,892 | $44.08 | $44.06 $44.13 |
| Sep 28, 2026 | $44.14 | $44.19 | $44.07 | $44.11 | $-0.12 | -0.27% | 20,460 | $44.12 | $44.07 $44.19 |
| Sep 25, 2026 | $44.12 | $44.24 | $44.11 | $44.23 | +$0.07 | +0.16% | 27,960 | $44.18 | $44.11 $44.24 |
| Sep 24, 2026 | $43.94 | $44.16 | $43.94 | $44.16 | +$0.04 | +0.08% | 64,561 | $44.10 | $43.94 $44.16 |
| Sep 23, 2026 | $44.20 | $44.20 | $44.11 | $44.12 | $-0.13 | -0.30% | 35,935 | $44.14 | $44.11 $44.20 |
| Sep 22, 2026 | $44.21 | $44.27 | $44.20 | $44.25 | +$0.06 | +0.15% | 9,101 | $44.23 | $44.20 $44.27 |
| Sep 21, 2026 | $44.10 | $44.24 | $44.10 | $44.19 | +$0.22 | +0.50% | 602,719 | $44.22 | $44.10 $44.24 |
| Sep 18, 2026 | $43.94 | $43.99 | $43.90 | $43.97 | +$0.00 | +0.01% | 27,485 | $43.94 | $43.90 $43.99 |
| Sep 17, 2026 | $43.92 | $43.98 | $43.90 | $43.97 | +$0.25 | +0.56% | 22,713 | $43.94 | $43.90 $43.98 |
| Sep 16, 2026 | $43.85 | $43.91 | $43.61 | $43.72 | $-0.08 | -0.17% | 36,083 | $43.82 | $43.61 $43.91 |
| Sep 15, 2026 | $43.86 | $43.86 | $43.78 | $43.80 | $-0.09 | -0.21% | 25,142 | $43.80 | $43.78 $43.86 |
| Sep 14, 2026 | $43.80 | $43.95 | $43.80 | $43.89 | $-0.11 | -0.26% | 8,192 | $43.87 | $43.80 $43.95 |
| Sep 11, 2026 | $43.89 | $44.00 | $43.89 | $44.00 | +$0.23 | +0.53% | 16,911 | $43.95 | $43.89 $44.00 |
| Sep 10, 2026 | $43.74 | $43.80 | $43.74 | $43.77 | $-0.12 | -0.27% | 5,179 | $43.77 | $43.74 $43.80 |
| Sep 9, 2026 | $43.91 | $43.92 | $43.84 | $43.89 | $-0.04 | -0.09% | 18,758 | $43.87 | $43.84 $43.92 |
| Sep 8, 2026 | $44.01 | $44.02 | $43.93 | $43.93 | $-0.12 | -0.27% | 32,463 | $43.98 | $43.93 $44.02 |
| Sep 4, 2026 | $43.95 | $44.08 | $43.95 | $44.05 | $-0.04 | -0.09% | 7,836 | $44.05 | $43.95 $44.08 |
| Sep 3, 2026 | $44.02 | $44.10 | $44.02 | $44.09 | +$0.15 | +0.34% | 6,111 | $44.08 | $44.02 $44.10 |
| Sep 2, 2026 | $43.89 | $43.97 | $43.89 | $43.94 | +$0.12 | +0.27% | 16,297 | $43.92 | $43.89 $43.97 |
| Sep 1, 2026 | $43.82 | $43.91 | $43.80 | $43.82 | $-0.13 | -0.30% | 43,492 | $43.85 | $43.80 $43.91 |
| Aug 31, 2026 | $43.82 | $43.97 | $43.82 | $43.95 | +$0.01 | +0.02% | 17,917 | $43.91 | $43.82 $43.97 |
| Aug 28, 2026 | $43.96 | $44.03 | $43.93 | $43.94 | $-0.04 | -0.09% | 9,305 | $43.95 | $43.93 $44.03 |
| Aug 27, 2026 | $43.92 | $44.01 | $43.92 | $43.98 | +$0.11 | +0.24% | 14,661 | $43.96 | $43.92 $44.01 |
| Aug 26, 2026 | $43.75 | $43.90 | $43.75 | $43.87 | +$0.03 | +0.07% | 16,440 | $43.84 | $43.75 $43.90 |
| Aug 25, 2026 | $43.87 | $43.87 | $43.82 | $43.85 | +$0.06 | +0.13% | 19,403 | $43.84 | $43.82 $43.87 |