MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PFFA — Virtus InfraCap U.S. Preferred Stock ETF

NYSE Arca

Virtus InfraCap U.S. Preferred Stock ETF

CompareBack to Screener
$19.74
-0.01(-0.05%)
O
19.79
H
19.90
L
19.72
V
917.9K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$19.74
Implied Volatility (IV)0.2%
Put / Call Ratio13.50
Total Options Volume1
Total Open Interest29
Selected Expiration2026-10-16

PFFA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.00$2.70--0.2%$18.00ATM---$0.00$0.25--0.3%
$0.85+0.00-$0.40$1.70--0.1%$19.00ATM---$0.00$0.10--0.1%
$0.25+0.00-$0.00$0.05--0.1%$20.00ATM$0.25-0.10-$0.15$0.351230.1%
---$0.00$0.05--0.2%$21.00ATM$1.15+0.00-$0.40$1.95--0.1%
---$0.00$0.05--0.2%$22.00ATM$1.30+0.00-$1.40$3.00-40.1%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00+11.4% vs price
Call Open Interest2
Put Open Interest27
Put / Call (Open Interest)13.50
CallsPutsPrice $19.74Max painTop of chart = 23 contracts
16
17
18
19
20
21
22Max pain $22
23

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.