MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PFFV — Global X Variable Rate Preferred ETF

NYSE Arca

Global X Variable Rate Preferred ETF

CompareBack to Screener
$21.57
-0.06(-0.27%)
O
21.67
H
21.67
L
21.57
V
167.29K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.57
Implied Volatility (IV)0.3%
Put / Call Ratio0.74
Total Options Volume-
Total Open Interest151
Selected Expiration2026-10-16

PFFV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.60$3.80--0.3%$19.00$0.05+0.00-$0.00$0.35-500.4%
$1.80+0.00-$0.60$2.75-20.3%$20.00ATM---$0.00$0.40--0.4%
---$0.00$1.75--0.3%$21.00ATM---$0.00$1.00--0.4%
$0.20+0.00-$0.00$0.10-850.1%$22.00ATM$0.35+0.00-$0.00$1.45-140.3%
---$0.00$1.00--0.1%$23.00ATM---$0.35$2.40--0.3%
---$0.00$1.00--0.1%$24.00ATM---$1.35$3.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00+2.0% vs price
Call Open Interest87
Put Open Interest64
Put / Call (Open Interest)0.74
CallsPutsPrice $21.57Max painTop of chart = 85 contracts
18
19
20
21
22Max pain $22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.