MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PFIX — Simplify Interest Rate Hedge ETF

NYSE Arca

Simplify Interest Rate Hedge ETF

CompareBack to Screener
$67.15
-0.17(-0.25%)
O
67.49
H
67.63
L
66.58
V
290.15K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.15
Implied Volatility (IV)0.3%
Put / Call Ratio0.78
Total Options Volume-
Total Open Interest82
Selected Expiration2026-10-16

PFIX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.60+0.00-$2.90$7.50-100.4%$60.00---$0.00$1.85--0.2%
---$3.00$7.90--0.4%$61.00---$0.00$1.90--0.2%
$5.50+0.00-$2.10$7.00-10.4%$62.00---$0.00$1.95--0.2%
$4.50+0.00-$1.20$6.10-10.4%$63.00---$0.00$2.10--0.2%
---$0.40$5.30--0.4%$64.00---$0.00$2.20--0.2%
$0.50+0.00-$0.50$4.60-30.4%$65.00ATM---$0.00$2.45--0.2%
---$0.00$3.20--0.4%$66.00ATM---$0.00$2.80--0.2%
---$0.10$3.30--0.4%$67.00ATM---$0.00$3.30--0.2%
---$0.00$2.75--0.4%$68.00ATM---$0.00$3.80--0.2%
---$0.00$2.45--0.3%$69.00ATM---$0.00$4.50--0.3%
---$0.00$2.25--0.3%$70.00---$0.30$5.20--0.3%
---$0.00$2.05--0.3%$71.00---$0.90$5.80--0.3%
---$0.00$1.95--0.3%$72.00---$1.90$6.80--0.3%
---$0.00$1.80--0.3%$75.00---$4.50$9.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-25.5% vs price
Call Open Interest46
Put Open Interest36
Put / Call (Open Interest)0.78
CallsPutsPrice $67.15Max painTop of chart = 10 contracts
54
57
60
63
66
69
72

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.