MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PFM — Invesco Dividend Achievers ETF

Nasdaq

Invesco Dividend Achievers ETF

CompareBack to Screener
$55.87
+0.41(+0.73%)
O
55.52
H
55.94
L
55.52
V
110.98K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.87
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PFM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.10$7.30--0.2%$50.00---$0.00$0.75--0.2%
---$4.10$6.30--0.2%$51.00---$0.00$0.75--0.2%
---$3.10$5.30--0.2%$52.00---$0.00$0.75--0.2%
---$2.10$4.30--0.2%$53.00---$0.00$0.75--0.2%
---$1.40$3.20--0.2%$54.00ATM---$0.00$0.75--0.2%
---$0.50$2.25--0.2%$55.00ATM---$0.00$0.75--0.2%
---$0.00$0.75--0.1%$56.00ATM---$0.00$1.75--0.1%
---$0.00$0.75--0.2%$57.00ATM---$0.05$1.75--0.0%
---$0.00$0.75--0.2%$58.00ATM---$0.95$2.70--0.0%
---$0.00$0.75--0.2%$59.00---$2.70$3.90--0.0%
---$0.00$0.75--0.2%$60.00---$2.90$5.00--0.0%
---$0.00$0.75--0.2%$61.00---$3.80$6.00--0.0%
---$0.00$0.75--0.2%$62.00---$5.60$7.10--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.