MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PFXNZ — PhenixFIN Corporation 5.25% Notes due 2028
NasdaqPhenixFIN Corporation 5.25% Notes due 2028
$23.95
-0.02(-0.10%)
- O
- 23.95
- H
- 23.95
- L
- 23.95
- V
- 536
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$23.95
Period Return+1.85%
Period High$24.97
Period Low$22.72
Avg Daily Volume2.9K
Total Trading Days365
PFXNZ — Historical OHLCV Price & Volume Table
Apr 3, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-0.02 | -0.10% | 536 | $23.95 | $23.95 $23.95 |
| Oct 6, 2026 | $23.94 | $23.97 | $23.94 | $23.97 | +$0.03 | +0.12% | 483 | $23.96 | $23.94 $23.97 |
| Oct 5, 2026 | $23.94 | $23.94 | $23.92 | $23.94 | $-0.01 | -0.04% | 716 | $23.93 | $23.92 $23.94 |
| Oct 2, 2026 | $24.10 | $24.10 | $23.95 | $23.95 | $-0.09 | -0.37% | 24,396 | $23.99 | $23.95 $24.10 |
| Oct 1, 2026 | $24.00 | $24.04 | $24.00 | $24.04 | +$0.04 | +0.15% | 460 | $24.03 | $24.00 $24.04 |
| Sep 30, 2026 | $24.03 | $24.04 | $23.95 | $24.01 | +$0.09 | +0.38% | 1,811 | $24.01 | $23.95 $24.04 |
| Sep 29, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $-0.13 | -0.52% | 127 | $23.94 | $23.91 $23.91 |
| Sep 25, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | +$0.14 | +0.59% | 373 | $24.04 | $24.04 $24.04 |
| Sep 24, 2026 | $24.05 | $24.20 | $23.90 | $23.90 | $-0.30 | -1.24% | 32,180 | $23.93 | $23.90 $24.20 |
| Sep 22, 2026 | $24.20 | $24.20 | $24.19 | $24.20 | +$0.10 | +0.41% | 2,155 | $24.20 | $24.19 $24.20 |
| Sep 21, 2026 | $24.09 | $24.10 | $24.09 | $24.10 | +$0.11 | +0.46% | 822 | $24.10 | $24.09 $24.10 |
| Sep 17, 2026 | $24.03 | $24.03 | $23.99 | $23.99 | $-0.09 | -0.39% | 2,254 | $24.00 | $23.99 $24.03 |
| Sep 15, 2026 | $24.08 | $24.08 | $24.08 | $24.08 | +$0.11 | +0.47% | 363 | $24.14 | $24.08 $24.08 |
| Sep 14, 2026 | $23.98 | $23.98 | $23.97 | $23.97 | $-0.03 | -0.12% | 308 | $23.98 | $23.97 $23.98 |
| Sep 11, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.00 | +0.00% | 1,466 | $24.00 | $24.00 $24.00 |
| Sep 10, 2026 | $23.99 | $24.00 | $23.99 | $24.00 | +$0.04 | +0.17% | 1,062 | $24.00 | $23.99 $24.00 |
| Sep 9, 2026 | $24.00 | $24.00 | $23.96 | $23.96 | $-0.05 | -0.21% | 457 | $23.98 | $23.96 $24.00 |
| Sep 8, 2026 | $24.03 | $24.05 | $24.01 | $24.01 | $-0.04 | -0.17% | 1,669 | $24.04 | $24.01 $24.05 |
| Sep 4, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.03 | +0.12% | 251 | $24.05 | $24.05 $24.05 |
| Sep 3, 2026 | $24.02 | $24.02 | $24.02 | $24.02 | $-0.03 | -0.15% | 229 | $24.03 | $24.02 $24.02 |
| Sep 2, 2026 | $24.10 | $24.10 | $24.04 | $24.05 | $-0.02 | -0.08% | 2,409 | $24.08 | $24.04 $24.10 |
| Sep 1, 2026 | $24.10 | $24.10 | $24.08 | $24.08 | $-0.02 | -0.10% | 5,061 | $24.09 | $24.08 $24.10 |
| Aug 31, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | +$0.02 | +0.08% | 1,145 | $24.10 | $24.10 $24.10 |
| Aug 28, 2026 | $23.95 | $24.97 | $23.95 | $24.08 | +$0.10 | +0.41% | 14,055 | $24.08 | $23.95 $24.97 |
| Aug 27, 2026 | $24.00 | $24.00 | $23.98 | $23.98 | +$0.01 | +0.02% | 2,311 | $23.99 | $23.98 $24.00 |
| Aug 26, 2026 | $23.95 | $24.00 | $23.95 | $23.98 | $-0.02 | -0.10% | 4,054 | $24.00 | $23.95 $24.00 |
| Aug 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.03 | +0.12% | 742 | $24.00 | $24.00 $24.00 |
| Aug 19, 2026 | $23.97 | $23.99 | $23.97 | $23.97 | $-0.03 | -0.12% | 711 | $23.98 | $23.97 $23.99 |
| Aug 17, 2026 | $23.93 | $24.00 | $23.93 | $24.00 | +$0.15 | +0.63% | 7,915 | $23.98 | $23.93 $24.00 |
| Aug 14, 2026 | $23.95 | $24.00 | $23.85 | $23.85 | $-0.05 | -0.21% | 2,415 | $23.92 | $23.85 $24.00 |