MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PGAC — Pantages Capital Acquisition Corporation Class A Ordinary Shares
NasdaqPantages Capital Acquisition Corporation Class A Ordinary Shares
$10.78
+0.00(+0.00%)
- O
- 10.79
- H
- 10.79
- L
- 10.78
- V
- 2.11K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.78
Period Return+8.45%
Period High$11.39
Period Low$9.94
Avg Daily Volume17.0K
Total Trading Days365
PGAC — Historical OHLCV Price & Volume Table
Feb 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.79 | $10.79 | $10.78 | $10.78 | +$0.00 | +0.00% | 2,109 | $10.78 | $10.78 $10.79 |
| Sep 28, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +$0.07 | +0.65% | 208 | $10.78 | $10.78 $10.78 |
| Sep 4, 2026 | $10.75 | $10.76 | $10.71 | $10.71 | $-0.04 | -0.37% | 5,040 | $10.72 | $10.71 $10.76 |
| Sep 3, 2026 | $10.73 | $10.75 | $10.69 | $10.75 | +$0.06 | +0.56% | 24,228 | $10.72 | $10.69 $10.75 |
| Aug 13, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.01 | +0.09% | 2,045 | $10.69 | $10.69 $10.69 |
| Jul 31, 2026 | $10.69 | $10.69 | $10.68 | $10.68 | $-0.06 | -0.56% | 2,933 | $10.68 | $10.68 $10.69 |
| Jul 30, 2026 | $10.73 | $10.74 | $10.73 | $10.74 | +$0.02 | +0.19% | 1,009 | $10.73 | $10.73 $10.74 |
| Jul 29, 2026 | $10.72 | $10.72 | $10.70 | $10.72 | +$0.00 | +0.00% | 9,747 | $10.72 | $10.70 $10.72 |
| Jul 28, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.01 | +0.09% | 508 | $10.72 | $10.72 $10.72 |
| Jul 22, 2026 | $10.72 | $10.72 | $10.71 | $10.71 | +$0.04 | +0.33% | 1,108 | $10.71 | $10.71 $10.72 |
| Jul 20, 2026 | $10.66 | $10.68 | $10.66 | $10.68 | $-0.02 | -0.14% | 2,877 | $10.68 | $10.66 $10.68 |
| Jul 17, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 16, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 15, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 14, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 13, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 10, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 9, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 0 | $10.69 | $10.69 $10.69 |
| Jul 8, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.00 | +0.00% | 400 | $10.69 | $10.69 $10.69 |
| Jul 7, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +$0.01 | +0.09% | 100 | $10.69 | $10.69 $10.69 |
| Jul 6, 2026 | $10.61 | $10.68 | $10.61 | $10.68 | +$0.05 | +0.47% | 1,100 | $10.68 | $10.61 $10.68 |
| Jul 2, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +$0.00 | +0.00% | 0 | $10.63 | $10.63 $10.63 |
| Jul 1, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +$0.00 | +0.00% | 0 | $10.63 | $10.63 $10.63 |
| Jun 30, 2026 | $10.61 | $10.63 | $10.61 | $10.63 | +$0.02 | +0.19% | 5,200 | $10.63 | $10.61 $10.63 |
| Jun 29, 2026 | $11.39 | $11.39 | $10.61 | $10.61 | $-0.03 | -0.28% | 2,300 | $10.61 | $10.61 $11.39 |
| Jun 26, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.00 | +0.00% | 0 | $10.64 | $10.64 $10.64 |
| Jun 25, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.00 | +0.00% | 0 | $10.64 | $10.64 $10.64 |
| Jun 24, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.00 | +0.00% | 0 | $10.64 | $10.64 $10.64 |
| Jun 23, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.00 | +0.00% | 0 | $10.64 | $10.64 $10.64 |
| Jun 22, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +$0.03 | +0.28% | 300 | $10.64 | $10.64 $10.64 |