MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PGF — Invesco Financial Preferred ETF

NYSE Arca

Invesco Financial Preferred ETF

CompareBack to Screener
$12.69
-0.01(-0.08%)
O
12.69
H
12.76
L
12.69
V
173.15K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.69
Implied Volatility (IV)0.3%
Put / Call Ratio0.36
Total Options Volume-
Total Open Interest110
Selected Expiration2026-10-16

PGF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.45$1.00--0.1%$12.00ATM$0.05+0.00-$0.00$0.10-10.3%
$0.04+0.00-$0.00$0.25-810.2%$13.00ATM$0.33+0.00-$0.05$0.40-20.0%
---$0.00$0.75--0.4%$14.00ATM$1.32+0.00-$0.95$1.35-260.2%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+2.4% vs price
Call Open Interest81
Put Open Interest29
Put / Call (Open Interest)0.36
CallsPutsPrice $12.69Max painTop of chart = 81 contracts
11
12
13Max pain $13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.