MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PGHY — Invesco Global ex-US High Yield Corporate Bond ETF
NYSE ArcaInvesco Global ex-US High Yield Corporate Bond ETF
$19.06
+0.05(+0.26%)
- O
- 19.09
- H
- 19.23
- L
- 18.99
- V
- 183.77K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$19.06
Period Return-2.26%
Period High$20.40
Period Low$18.96
Avg Daily Volume58.0K
Total Trading Days365
PGHY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $19.09 | $19.23 | $18.99 | $19.06 | +$0.05 | +0.26% | 183,770 | $19.07 | $18.99 $19.23 |
| Oct 5, 2026 | $19.04 | $19.11 | $18.96 | $19.01 | $-0.02 | -0.11% | 27,445 | $19.00 | $18.96 $19.11 |
| Oct 2, 2026 | $19.03 | $19.17 | $18.96 | $19.03 | +$0.01 | +0.05% | 35,008 | $19.03 | $18.96 $19.17 |
| Oct 1, 2026 | $19.01 | $19.14 | $18.96 | $19.02 | $-0.07 | -0.37% | 37,165 | $19.04 | $18.96 $19.14 |
| Sep 30, 2026 | $19.13 | $19.18 | $19.00 | $19.09 | $-0.01 | -0.05% | 17,466 | $19.08 | $19.00 $19.18 |
| Sep 29, 2026 | $19.12 | $19.18 | $18.99 | $19.10 | $-0.03 | -0.16% | 45,339 | $19.09 | $18.99 $19.18 |
| Sep 28, 2026 | $19.12 | $19.18 | $19.08 | $19.13 | $-0.05 | -0.26% | 56,215 | $19.12 | $19.08 $19.18 |
| Sep 25, 2026 | $19.30 | $19.41 | $19.17 | $19.18 | $-0.07 | -0.36% | 33,785 | $19.27 | $19.17 $19.41 |
| Sep 24, 2026 | $19.33 | $19.40 | $19.21 | $19.25 | $-0.10 | -0.52% | 79,769 | $19.28 | $19.21 $19.40 |
| Sep 23, 2026 | $19.43 | $19.44 | $19.26 | $19.35 | $-0.10 | -0.51% | 41,820 | $19.34 | $19.26 $19.44 |
| Sep 22, 2026 | $19.48 | $19.54 | $19.38 | $19.45 | $-0.03 | -0.15% | 51,008 | $19.45 | $19.38 $19.54 |
| Sep 21, 2026 | $19.44 | $19.48 | $19.40 | $19.48 | +$0.02 | +0.08% | 71,167 | $19.43 | $19.40 $19.48 |
| Sep 18, 2026 | $19.49 | $19.58 | $19.46 | $19.47 | $-0.04 | -0.18% | 17,724 | $19.52 | $19.46 $19.58 |
| Sep 17, 2026 | $19.51 | $19.64 | $19.47 | $19.50 | +$0.02 | +0.10% | 48,595 | $19.54 | $19.47 $19.64 |
| Sep 16, 2026 | $19.50 | $19.69 | $19.46 | $19.48 | $-0.03 | -0.15% | 320,370 | $19.52 | $19.46 $19.69 |
| Sep 15, 2026 | $19.50 | $19.53 | $19.46 | $19.51 | +$0.00 | +0.00% | 27,983 | $19.50 | $19.46 $19.53 |
| Sep 14, 2026 | $19.51 | $19.55 | $19.47 | $19.51 | $-0.02 | -0.10% | 30,866 | $19.51 | $19.47 $19.55 |
| Sep 11, 2026 | $19.61 | $19.76 | $19.53 | $19.53 | +$0.01 | +0.05% | 20,647 | $19.60 | $19.53 $19.76 |
| Sep 10, 2026 | $19.60 | $19.64 | $19.51 | $19.52 | $-0.10 | -0.51% | 50,104 | $19.57 | $19.51 $19.64 |
| Sep 9, 2026 | $19.63 | $19.68 | $19.58 | $19.62 | $-0.01 | -0.04% | 23,018 | $19.62 | $19.58 $19.68 |
| Sep 8, 2026 | $19.64 | $19.73 | $19.61 | $19.63 | $-0.00 | -0.01% | 164,984 | $19.69 | $19.61 $19.73 |
| Sep 4, 2026 | $19.65 | $19.66 | $19.58 | $19.63 | +$0.02 | +0.08% | 22,036 | $19.64 | $19.58 $19.66 |
| Sep 3, 2026 | $19.62 | $19.65 | $19.59 | $19.61 | +$0.01 | +0.07% | 27,439 | $19.62 | $19.59 $19.65 |
| Sep 2, 2026 | $19.61 | $19.70 | $19.53 | $19.60 | +$0.04 | +0.20% | 22,585 | $19.64 | $19.53 $19.70 |
| Sep 1, 2026 | $19.62 | $19.66 | $19.54 | $19.56 | $-0.08 | -0.39% | 26,173 | $19.56 | $19.54 $19.66 |
| Aug 31, 2026 | $19.64 | $19.67 | $19.51 | $19.64 | +$0.00 | +0.02% | 64,153 | $19.59 | $19.51 $19.67 |
| Aug 28, 2026 | $19.70 | $19.70 | $19.62 | $19.63 | $-0.06 | -0.29% | 34,951 | $19.67 | $19.62 $19.70 |
| Aug 27, 2026 | $19.67 | $19.70 | $19.62 | $19.69 | +$0.02 | +0.10% | 40,487 | $19.66 | $19.62 $19.70 |
| Aug 26, 2026 | $19.65 | $19.71 | $19.61 | $19.67 | +$0.02 | +0.12% | 24,375 | $19.67 | $19.61 $19.71 |
| Aug 25, 2026 | $19.65 | $19.74 | $19.62 | $19.65 | +$0.02 | +0.08% | 25,795 | $19.69 | $19.62 $19.74 |