MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PGJ — Invesco Golden Dragon China ETF
NasdaqInvesco Golden Dragon China ETF
$21.72
+0.09(+0.40%)
- O
- 21.60
- H
- 21.78
- L
- 21.53
- V
- 21.8K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$21.72
Period Return-20.19%
Period High$34.54
Period Low$21.25
Avg Daily Volume28.6K
Total Trading Days365
PGJ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.60 | $21.78 | $21.53 | $21.72 | +$0.09 | +0.40% | 21,797 | $21.65 | $21.53 $21.78 |
| Oct 5, 2026 | $21.44 | $21.66 | $21.44 | $21.63 | +$0.38 | +1.78% | 19,176 | $21.56 | $21.44 $21.66 |
| Oct 2, 2026 | $21.59 | $21.59 | $21.25 | $21.25 | $-0.45 | -2.07% | 17,253 | $21.35 | $21.25 $21.59 |
| Oct 1, 2026 | $21.99 | $21.99 | $21.69 | $21.70 | $-0.24 | -1.09% | 20,787 | $21.87 | $21.69 $21.99 |
| Sep 30, 2026 | $21.82 | $22.10 | $21.82 | $21.94 | +$0.15 | +0.69% | 54,973 | $21.92 | $21.82 $22.10 |
| Sep 29, 2026 | $21.75 | $21.80 | $21.66 | $21.79 | $-0.33 | -1.49% | 16,844 | $21.74 | $21.66 $21.80 |
| Sep 28, 2026 | $22.01 | $22.26 | $22.01 | $22.12 | +$0.24 | +1.10% | 27,399 | $22.18 | $22.01 $22.26 |
| Sep 25, 2026 | $21.96 | $21.97 | $21.83 | $21.88 | $-0.14 | -0.64% | 22,538 | $21.90 | $21.83 $21.97 |
| Sep 24, 2026 | $22.14 | $22.17 | $21.93 | $22.02 | $-0.17 | -0.77% | 48,101 | $22.01 | $21.93 $22.17 |
| Sep 23, 2026 | $22.23 | $22.26 | $22.12 | $22.19 | $-0.28 | -1.26% | 18,096 | $22.21 | $22.12 $22.26 |
| Sep 22, 2026 | $22.68 | $22.68 | $22.41 | $22.47 | +$0.07 | +0.29% | 18,788 | $22.49 | $22.41 $22.68 |
| Sep 21, 2026 | $22.42 | $22.45 | $22.17 | $22.41 | +$0.02 | +0.08% | 13,326 | $22.35 | $22.17 $22.45 |
| Sep 18, 2026 | $22.36 | $22.48 | $22.36 | $22.39 | +$0.15 | +0.66% | 5,114 | $22.40 | $22.36 $22.48 |
| Sep 17, 2026 | $22.27 | $22.33 | $22.19 | $22.24 | +$0.05 | +0.24% | 4,512 | $22.26 | $22.19 $22.33 |
| Sep 16, 2026 | $22.21 | $22.32 | $22.11 | $22.19 | $-0.12 | -0.52% | 2,078 | $22.25 | $22.11 $22.32 |
| Sep 15, 2026 | $22.49 | $22.49 | $22.29 | $22.31 | $-0.27 | -1.21% | 7,763 | $22.32 | $22.29 $22.49 |
| Sep 14, 2026 | $22.48 | $22.68 | $22.48 | $22.58 | +$0.09 | +0.38% | 19,598 | $22.57 | $22.48 $22.68 |
| Sep 11, 2026 | $22.54 | $22.67 | $22.49 | $22.49 | +$0.11 | +0.50% | 7,947 | $22.60 | $22.49 $22.67 |
| Sep 10, 2026 | $22.38 | $22.51 | $22.37 | $22.38 | $-0.15 | -0.67% | 104,653 | $22.44 | $22.37 $22.51 |
| Sep 9, 2026 | $22.90 | $22.90 | $22.51 | $22.53 | $-0.49 | -2.13% | 11,890 | $22.60 | $22.51 $22.90 |
| Sep 8, 2026 | $23.18 | $23.18 | $23.00 | $23.02 | $-0.37 | -1.57% | 10,538 | $23.03 | $23.00 $23.18 |
| Sep 4, 2026 | $23.34 | $23.45 | $23.32 | $23.39 | +$0.21 | +0.92% | 9,350 | $23.38 | $23.32 $23.45 |
| Sep 3, 2026 | $23.18 | $23.19 | $23.03 | $23.18 | $-0.21 | -0.88% | 17,158 | $23.13 | $23.03 $23.19 |
| Sep 2, 2026 | $23.31 | $23.48 | $23.31 | $23.38 | +$0.00 | +0.00% | 19,309 | $23.41 | $23.31 $23.48 |
| Sep 1, 2026 | $23.29 | $23.53 | $23.29 | $23.38 | $-0.06 | -0.25% | 19,727 | $23.45 | $23.29 $23.53 |
| Aug 31, 2026 | $23.84 | $23.84 | $23.44 | $23.44 | $-0.53 | -2.21% | 8,996 | $23.60 | $23.44 $23.84 |
| Aug 28, 2026 | $24.01 | $24.08 | $23.87 | $23.97 | +$0.06 | +0.25% | 12,515 | $23.95 | $23.87 $24.08 |
| Aug 27, 2026 | $23.97 | $23.97 | $23.82 | $23.91 | $-0.12 | -0.50% | 30,262 | $23.88 | $23.82 $23.97 |
| Aug 26, 2026 | $24.22 | $24.22 | $24.03 | $24.03 | $-0.17 | -0.68% | 12,663 | $24.09 | $24.03 $24.22 |
| Aug 25, 2026 | $23.89 | $24.20 | $23.89 | $24.20 | +$0.28 | +1.15% | 7,596 | $24.02 | $23.89 $24.20 |