MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PGNY — Progyny, Inc. Common Stock
NasdaqProgyny, Inc. Common Stock
$27.55
+1.64(+6.33%)
- O
- 25.81
- H
- 28.32
- L
- 25.81
- V
- 2.26M
⏱️ End-of-day dataAs of Oct 7, 2026
Chart
About PGNY
Progyny Inc is a benefits management company specializing in fertility, family building, and women's health benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments, and active management of the selective network of high-quality provider clinics.
IndustrySERVICES-MISC HEALTH & ALLIED SERVICES, NEC
SectorNot available
IPO DateOct 25, 2019
Employees856
Stock ExchangeNasdaq
Ticker SymbolPGNY
Websitehttps://www.progyny.com
Key Financial Statistics
| Market Cap | $1.94B |
| P/E Ratio | N/A |
| Dividend Yield | None |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $16.10 - $33.06 |
| 52-Week Avg Volume | 1.46M |
| VWAP | $27.51 |
| Transactions | 29,286 |
| Total Recorded Bars | 1,746 days |