MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PGR — Progressive Corporation
NYSEProgressive Corporation
$214.12
+2.07(+0.98%)
- O
- 211.76
- H
- 215.74
- L
- 211.76
- V
- 2.54M
⏱️ End-of-day dataAs of Oct 7, 2026
Chart
About PGR
Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.
IndustryFIRE, MARINE & CASUALTY INSURANCE
SectorNot available
IPO DateJun 1, 1972
Employees70,000
Stock ExchangeNYSE
Ticker SymbolPGR
Websitehttps://www.progressive.com
Key Financial Statistics
| Market Cap | $122.06B |
| P/E Ratio | N/A |
| Dividend Yield | 0.19% (Quarterly) |
| EPS | N/A |
| Beta | N/A |
| 52-Week Range | $189.20 - $245.64 |
| 52-Week Avg Volume | 3.19M |
| VWAP | $214.49 |
| Transactions | 47,574 |
| Total Recorded Bars | 10,220 days |