MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PGX — Invesco Preferred ETF

NYSE Arca

Invesco Preferred ETF

CompareBack to Screener
$10.06
-0.01(-0.10%)
O
10.07
H
10.12
L
10.05
V
6.66M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.06
Implied Volatility (IV)0.4%
Put / Call Ratio21.71
Total Options Volume120
Total Open Interest159
Selected Expiration2026-10-16

PGX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.20$1.95--0.4%$9.00ATM---$0.00$0.85--0.9%
$0.15+0.00-$0.00$0.25-70.1%$10.00ATM---$0.00$0.80--0.4%
---$0.00$0.05--0.3%$11.00ATM$0.87-0.43-$0.70$1.201201520.2%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00+9.3% vs price
Call Open Interest7
Put Open Interest152
Put / Call (Open Interest)21.71
CallsPutsPrice $10.06Max painTop of chart = 152 contracts
9
10
11Max pain $11
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.