MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

PHIN — PHINIA Inc.

NYSE

PHINIA Inc.

CompareBack to Screener
$58.47
-2.29(-3.77%)
O
59.57
H
59.93
L
57.72
V
504.12K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.47
Implied Volatility (IV)0.5%
Put / Call Ratio7.78
Total Options Volume-
Total Open Interest79
Selected Expiration2026-10-16

PHIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.90$7.60--0.6%$52.50---$0.00$0.90--0.4%
---$2.75$6.00--0.6%$55.00$0.22+0.00-$0.00$0.95-10.4%
---$0.75$3.60--0.5%$57.50ATM$1.28+0.00-$0.00$2.40-10.4%
$1.43+0.00-$0.20$3.00-10.5%$60.00ATM$1.70+0.00-$1.40$3.50-30.4%
$0.90+0.00-$0.00$1.20-40.5%$62.50---$3.10$5.10--0.4%
---$0.00$2.25--0.6%$65.00$5.38+0.00-$4.60$7.60-120.5%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00+19.7% vs price
Call Open Interest9
Put Open Interest70
Put / Call (Open Interest)7.78
CallsPutsPrice $58.47Max painTop of chart = 45 contracts
47.5
50
52.5
55
57.5
60
62.5
65
67.5
70Max pain $70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.