MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PHO — Invesco Water Resources ETF

Nasdaq

Invesco Water Resources ETF

CompareBack to Screener
$69.14
+0.26(+0.38%)
O
69.09
H
69.54
L
69.01
V
72.52K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$69.14
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume1
Total Open Interest38
Selected Expiration2026-10-16

PHO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.40$10.00--0.4%$61.00---$0.00$1.75--0.5%
---$5.40$9.00--0.4%$62.00---$0.00$1.75--0.5%
---$5.00$7.50--0.4%$63.00---$0.00$1.75--0.5%
---$4.10$6.60--0.4%$64.00---$0.00$1.75--0.5%
---$3.00$5.90--0.3%$65.00$0.30+0.00-$0.05$0.95-30.4%
---$2.00$5.00--0.3%$66.00---$0.00$1.75--0.4%
---$1.00$3.90--0.3%$67.00ATM---$0.00$1.75--0.3%
---$0.80$2.70--0.2%$68.00ATM---$0.00$1.95--0.2%
$0.70+0.00-$0.35$1.80-180.2%$69.00ATM---$0.20$1.45--0.1%
$0.65+0.00-$0.00$2.00-30.2%$70.00ATM---$0.05$3.00--0.2%
---$0.00$1.75--0.2%$71.00ATM---$0.90$2.85--0.2%
$0.10+0.03-$0.00$0.75150.2%$72.00---$1.00$4.70--0.2%
---$0.00$1.75--0.2%$73.00---$2.00$5.60--0.2%
---$0.00$1.75--0.2%$74.00---$3.00$6.60--0.2%
$0.40+0.00-$0.00$0.75-90.2%$75.00---$4.00$7.60--0.2%
---$0.00$1.75--0.2%$76.00---$5.00$8.60--0.2%
---$0.00$1.75--0.2%$77.00---$6.00$9.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-6.0% vs price
Call Open Interest35
Put Open Interest3
Put / Call (Open Interest)0.09
CallsPutsPrice $69.14Max painTop of chart = 18 contracts
61
64
Max pain $65
67
70
73
76
79

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.