MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PICB — Invesco International Corporate Bond ETF
NYSE ArcaInvesco International Corporate Bond ETF
$22.26
+0.10(+0.45%)
- O
- 22.19
- H
- 22.32
- L
- 22.19
- V
- 40.54K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.26
Period Return-4.87%
Period High$24.56
Period Low$22.06
Avg Daily Volume85.3K
Total Trading Days365
PICB — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.19 | $22.32 | $22.19 | $22.26 | +$0.10 | +0.45% | 40,535 | $22.28 | $22.19 $22.32 |
| Oct 5, 2026 | $22.12 | $22.17 | $22.09 | $22.16 | $-0.07 | -0.29% | 30,864 | $22.13 | $22.09 $22.17 |
| Oct 2, 2026 | $22.21 | $22.30 | $22.18 | $22.23 | +$0.05 | +0.20% | 63,673 | $22.23 | $22.18 $22.30 |
| Oct 1, 2026 | $22.06 | $22.21 | $22.06 | $22.18 | $-0.05 | -0.25% | 48,629 | $22.16 | $22.06 $22.21 |
| Sep 30, 2026 | $22.31 | $22.33 | $22.22 | $22.23 | $-0.02 | -0.07% | 10,126 | $22.27 | $22.22 $22.33 |
| Sep 29, 2026 | $22.28 | $22.28 | $22.19 | $22.25 | $-0.06 | -0.27% | 30,029 | $22.21 | $22.19 $22.28 |
| Sep 28, 2026 | $22.28 | $22.39 | $22.24 | $22.31 | $-0.09 | -0.40% | 39,756 | $22.32 | $22.24 $22.39 |
| Sep 25, 2026 | $22.39 | $22.40 | $22.29 | $22.40 | +$0.07 | +0.31% | 78,565 | $22.34 | $22.29 $22.40 |
| Sep 24, 2026 | $22.33 | $22.40 | $22.29 | $22.33 | $-0.04 | -0.19% | 60,959 | $22.33 | $22.29 $22.40 |
| Sep 23, 2026 | $22.50 | $22.50 | $22.33 | $22.37 | $-0.28 | -1.22% | 30,823 | $22.40 | $22.33 $22.50 |
| Sep 22, 2026 | $22.67 | $22.69 | $22.60 | $22.65 | $-0.03 | -0.13% | 32,956 | $22.64 | $22.60 $22.69 |
| Sep 21, 2026 | $22.73 | $22.73 | $22.63 | $22.68 | $-0.06 | -0.26% | 39,371 | $22.70 | $22.63 $22.73 |
| Sep 18, 2026 | $22.68 | $22.75 | $22.68 | $22.74 | $-0.03 | -0.13% | 15,396 | $22.70 | $22.68 $22.75 |
| Sep 17, 2026 | $22.78 | $22.87 | $22.76 | $22.77 | +$0.11 | +0.49% | 52,127 | $22.79 | $22.76 $22.87 |
| Sep 16, 2026 | $22.76 | $22.86 | $22.64 | $22.66 | $-0.09 | -0.40% | 54,966 | $22.80 | $22.64 $22.86 |
| Sep 15, 2026 | $22.74 | $22.79 | $22.71 | $22.75 | $-0.03 | -0.13% | 145,604 | $22.75 | $22.71 $22.79 |
| Sep 14, 2026 | $22.73 | $22.82 | $22.67 | $22.78 | $-0.11 | -0.48% | 24,349 | $22.74 | $22.67 $22.82 |
| Sep 11, 2026 | $22.92 | $22.94 | $22.87 | $22.89 | +$0.04 | +0.18% | 32,545 | $22.91 | $22.87 $22.94 |
| Sep 10, 2026 | $22.92 | $22.96 | $22.78 | $22.85 | $-0.22 | -0.95% | 41,144 | $22.91 | $22.78 $22.96 |
| Sep 9, 2026 | $23.13 | $23.16 | $23.06 | $23.07 | $-0.09 | -0.39% | 29,190 | $23.10 | $23.06 $23.16 |
| Sep 8, 2026 | $23.18 | $23.22 | $23.14 | $23.16 | +$0.02 | +0.09% | 88,641 | $23.17 | $23.14 $23.22 |
| Sep 4, 2026 | $23.16 | $23.22 | $23.10 | $23.14 | $-0.01 | -0.04% | 53,127 | $23.16 | $23.10 $23.22 |
| Sep 3, 2026 | $23.15 | $23.20 | $23.07 | $23.15 | +$0.13 | +0.56% | 27,169 | $23.13 | $23.07 $23.20 |
| Sep 2, 2026 | $23.01 | $23.06 | $22.98 | $23.02 | +$0.03 | +0.13% | 77,268 | $23.02 | $22.98 $23.06 |
| Sep 1, 2026 | $23.05 | $23.10 | $22.98 | $22.99 | $-0.16 | -0.69% | 72,969 | $23.06 | $22.98 $23.10 |
| Aug 31, 2026 | $23.14 | $23.16 | $23.11 | $23.15 | +$0.03 | +0.13% | 34,560 | $23.13 | $23.11 $23.16 |
| Aug 28, 2026 | $23.25 | $23.29 | $23.12 | $23.12 | $-0.15 | -0.64% | 66,192 | $23.16 | $23.12 $23.29 |
| Aug 27, 2026 | $23.29 | $23.30 | $23.26 | $23.27 | $-0.01 | -0.04% | 56,632 | $23.28 | $23.26 $23.30 |
| Aug 26, 2026 | $23.33 | $23.33 | $23.26 | $23.28 | $-0.14 | -0.61% | 17,776 | $23.29 | $23.26 $23.33 |
| Aug 25, 2026 | $23.36 | $23.42 | $23.31 | $23.42 | +$0.10 | +0.44% | 38,521 | $23.37 | $23.31 $23.42 |