MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PICK — iShares MSCI Global Metals & Mining Producers ETF

Cboe BZX

iShares MSCI Global Metals & Mining Producers ETF

CompareBack to Screener
$61.12
-0.12(-0.20%)
O
61.56
H
61.56
L
60.69
V
288.15K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.12
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest1.4K
Selected Expiration2026-10-16

PICK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.10+0.40-$5.80$8.70160.4%$54.00$2.10+0.00-$0.00$0.50-180.3%
$11.80+0.00-$4.70$7.60--0.4%$55.00$0.25+0.00-$0.00$0.30-370.3%
$13.55+0.00-$3.90$6.70-20.4%$56.00---$0.00$0.40--0.3%
$3.70+0.00-$3.00$5.80-520.4%$57.00$0.57+0.00-$0.00$0.50-40.3%
$3.33+0.00-$2.25$4.90-20.4%$58.00---$0.00$0.65--0.3%
$3.60+0.00-$2.00$3.60-300.4%$59.00ATM$5.60+0.00-$0.10$0.70-40.3%
$8.00+0.00-$1.25$2.65-110.3%$60.00ATM$1.00+0.00-$0.35$1.25-660.3%
$1.28+0.00-$0.10$2.05-400.2%$61.00ATM$2.20+0.00-$0.50$2.45-30.3%
$1.10+0.00-$0.20$1.30-140.2%$62.00ATM$1.80+0.00-$0.90$2.30-90.3%
$3.00+0.00-$0.00$0.90-540.3%$63.00ATM$3.18+0.00-$1.15$3.20-260.3%
$3.52+0.00-$0.00$0.95-10.3%$64.00$3.00+0.00-$2.50$3.90-50.3%
$0.65+0.00-$0.00$0.60-180.3%$65.00$2.61+0.00-$3.30$4.80-180.3%
$3.00+0.00-$0.00$1.75-30.4%$66.00---$4.20$5.70-20.3%
$0.11-0.09-$0.05$0.351890.4%$67.00---$5.10$6.70--0.2%
$4.40+0.00-$0.00$1.70-10.5%$68.00$6.43+0.00-$5.90$7.60-620.2%

Open Interest & Max Pain

2026-10-16
Max Pain$61.00-0.2% vs price
Call Open Interest1.0K
Put Open Interest382
Put / Call (Open Interest)0.38
CallsPutsPrice $61.12Max painTop of chart = 89 contracts
49
52
55
58
61Max pain $61
64
67
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.