MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PICS — PicS N.V. Class A Common Shares
NasdaqPicS N.V. Class A Common Shares
$12.09
-0.37(-2.97%)
- O
- 12.11
- H
- 12.95
- L
- 12.07
- V
- 826.32K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$12.09
Period Return-36.37%
Period High$19.95
Period Low$8.08
Avg Daily Volume604.5K
Total Trading Days174
PICS — Historical OHLCV Price & Volume Table
Jan 29, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $12.11 | $12.95 | $12.07 | $12.09 | $-0.37 | -2.97% | 826,321 | $12.35 | $12.07 $12.95 |
| Oct 6, 2026 | $11.64 | $12.69 | $11.25 | $12.46 | +$0.84 | +7.23% | 1,226,821 | $12.09 | $11.25 $12.69 |
| Oct 5, 2026 | $10.20 | $11.85 | $10.05 | $11.62 | +$2.53 | +27.83% | 1,742,506 | $11.32 | $10.05 $11.85 |
| Oct 2, 2026 | $8.64 | $9.14 | $8.20 | $9.09 | +$0.66 | +7.83% | 518,775 | $8.87 | $8.20 $9.14 |
| Oct 1, 2026 | $8.48 | $8.69 | $8.14 | $8.43 | $-0.05 | -0.59% | 621,732 | $8.37 | $8.14 $8.69 |
| Sep 30, 2026 | $8.21 | $8.61 | $8.08 | $8.48 | +$0.29 | +3.54% | 830,104 | $8.46 | $8.08 $8.61 |
| Sep 29, 2026 | $8.33 | $8.50 | $8.11 | $8.19 | $-0.13 | -1.56% | 312,089 | $8.21 | $8.11 $8.50 |
| Sep 28, 2026 | $8.56 | $8.66 | $8.22 | $8.32 | $-0.37 | -4.26% | 507,088 | $8.36 | $8.22 $8.66 |
| Sep 25, 2026 | $8.87 | $8.87 | $8.60 | $8.69 | $-0.16 | -1.81% | 428,797 | $8.72 | $8.60 $8.87 |
| Sep 24, 2026 | $9.28 | $9.30 | $8.73 | $8.85 | $-0.45 | -4.84% | 455,483 | $8.94 | $8.73 $9.30 |
| Sep 23, 2026 | $9.39 | $9.54 | $9.16 | $9.30 | $-0.26 | -2.72% | 307,441 | $9.26 | $9.16 $9.54 |
| Sep 22, 2026 | $9.84 | $9.89 | $9.36 | $9.56 | $-0.15 | -1.54% | 193,992 | $9.58 | $9.36 $9.89 |
| Sep 21, 2026 | $9.51 | $9.86 | $9.33 | $9.71 | +$0.43 | +4.63% | 235,413 | $9.66 | $9.33 $9.86 |
| Sep 18, 2026 | $9.52 | $9.68 | $9.26 | $9.28 | $-0.25 | -2.62% | 407,637 | $9.36 | $9.26 $9.68 |
| Sep 17, 2026 | $9.87 | $10.19 | $9.53 | $9.53 | $-0.22 | -2.26% | 247,346 | $9.60 | $9.53 $10.19 |
| Sep 16, 2026 | $9.74 | $9.96 | $9.56 | $9.75 | +$0.06 | +0.62% | 392,258 | $9.77 | $9.56 $9.96 |
| Sep 15, 2026 | $10.28 | $10.28 | $9.66 | $9.69 | $-0.61 | -5.92% | 352,174 | $9.86 | $9.66 $10.28 |
| Sep 14, 2026 | $10.15 | $10.47 | $10.10 | $10.30 | +$0.09 | +0.88% | 255,679 | $10.33 | $10.10 $10.47 |
| Sep 11, 2026 | $10.73 | $10.77 | $10.13 | $10.21 | $-0.30 | -2.81% | 408,485 | $10.35 | $10.13 $10.77 |
| Sep 10, 2026 | $10.47 | $11.12 | $10.40 | $10.51 | $-0.10 | -0.90% | 322,384 | $10.70 | $10.40 $11.12 |
| Sep 9, 2026 | $10.97 | $11.29 | $10.44 | $10.60 | $-0.44 | -3.99% | 440,589 | $10.66 | $10.44 $11.29 |
| Sep 8, 2026 | $11.57 | $11.89 | $11.02 | $11.04 | $-0.42 | -3.66% | 616,903 | $11.29 | $11.02 $11.89 |
| Sep 4, 2026 | $11.66 | $11.78 | $11.04 | $11.46 | $-0.25 | -2.13% | 320,555 | $11.42 | $11.04 $11.78 |
| Sep 3, 2026 | $11.41 | $12.18 | $11.10 | $11.71 | +$0.53 | +4.74% | 488,874 | $11.78 | $11.10 $12.18 |
| Sep 2, 2026 | $10.82 | $11.39 | $10.53 | $11.18 | +$0.44 | +4.10% | 819,261 | $11.07 | $10.53 $11.39 |
| Sep 1, 2026 | $10.60 | $10.93 | $10.36 | $10.74 | +$0.13 | +1.23% | 693,562 | $10.74 | $10.36 $10.93 |
| Aug 31, 2026 | $10.10 | $10.78 | $10.00 | $10.61 | +$0.56 | +5.57% | 832,317 | $10.59 | $10.00 $10.78 |
| Aug 28, 2026 | $10.38 | $10.52 | $10.00 | $10.05 | $-0.29 | -2.80% | 334,664 | $10.15 | $10.00 $10.52 |
| Aug 27, 2026 | $10.63 | $10.81 | $10.06 | $10.34 | $-0.27 | -2.54% | 430,957 | $10.27 | $10.06 $10.81 |
| Aug 26, 2026 | $10.83 | $11.46 | $10.28 | $10.61 | $-0.24 | -2.21% | 918,478 | $10.95 | $10.28 $11.46 |