MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PID — Invesco International Dividend Achievers ETF
NasdaqInvesco International Dividend Achievers ETF
$21.58
+0.10(+0.47%)
- O
- 21.51
- H
- 21.64
- L
- 21.51
- V
- 93.47K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$21.58
Period Return+11.12%
Period High$23.76
Period Low$19.25
Avg Daily Volume76.8K
Total Trading Days365
PID — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.51 | $21.64 | $21.51 | $21.58 | +$0.10 | +0.47% | 93,465 | $21.58 | $21.51 $21.64 |
| Oct 5, 2026 | $21.43 | $21.51 | $21.38 | $21.48 | +$0.24 | +1.13% | 35,665 | $21.45 | $21.38 $21.51 |
| Oct 2, 2026 | $21.30 | $21.33 | $21.19 | $21.24 | $-0.01 | -0.05% | 101,238 | $21.23 | $21.19 $21.33 |
| Oct 1, 2026 | $21.35 | $21.38 | $21.17 | $21.25 | $-0.12 | -0.58% | 55,746 | $21.27 | $21.17 $21.38 |
| Sep 30, 2026 | $21.43 | $21.50 | $21.35 | $21.37 | +$0.04 | +0.17% | 52,950 | $21.44 | $21.35 $21.50 |
| Sep 29, 2026 | $21.32 | $21.37 | $21.23 | $21.34 | $-0.10 | -0.47% | 41,202 | $21.29 | $21.23 $21.37 |
| Sep 28, 2026 | $21.43 | $21.51 | $21.36 | $21.44 | $-0.05 | -0.25% | 68,232 | $21.42 | $21.36 $21.51 |
| Sep 25, 2026 | $21.47 | $21.51 | $21.40 | $21.49 | +$0.06 | +0.30% | 70,230 | $21.44 | $21.40 $21.51 |
| Sep 24, 2026 | $21.58 | $21.65 | $21.38 | $21.43 | $-0.22 | -1.02% | 148,419 | $21.50 | $21.38 $21.65 |
| Sep 23, 2026 | $21.75 | $21.79 | $21.62 | $21.65 | $-0.19 | -0.89% | 108,032 | $21.68 | $21.62 $21.79 |
| Sep 22, 2026 | $21.95 | $21.95 | $21.81 | $21.84 | $-0.09 | -0.39% | 50,693 | $21.87 | $21.81 $21.95 |
| Sep 21, 2026 | $22.03 | $22.05 | $21.87 | $21.93 | $-0.16 | -0.74% | 54,668 | $21.92 | $21.87 $22.05 |
| Sep 18, 2026 | $22.21 | $22.21 | $22.05 | $22.09 | $-0.24 | -1.08% | 32,980 | $22.09 | $22.05 $22.21 |
| Sep 17, 2026 | $22.32 | $22.39 | $22.29 | $22.33 | +$0.12 | +0.55% | 70,853 | $22.34 | $22.29 $22.39 |
| Sep 16, 2026 | $22.34 | $22.39 | $22.09 | $22.21 | $-0.17 | -0.77% | 109,946 | $22.26 | $22.09 $22.39 |
| Sep 15, 2026 | $22.46 | $22.47 | $22.37 | $22.38 | $-0.24 | -1.04% | 76,570 | $22.43 | $22.37 $22.47 |
| Sep 14, 2026 | $22.51 | $22.63 | $22.48 | $22.62 | +$0.21 | +0.94% | 63,912 | $22.57 | $22.48 $22.63 |
| Sep 11, 2026 | $22.43 | $22.45 | $22.36 | $22.41 | +$0.07 | +0.31% | 139,614 | $22.40 | $22.36 $22.45 |
| Sep 10, 2026 | $22.41 | $22.44 | $22.31 | $22.34 | $-0.10 | -0.45% | 63,378 | $22.37 | $22.31 $22.44 |
| Sep 9, 2026 | $22.71 | $22.71 | $22.43 | $22.44 | $-0.29 | -1.28% | 68,487 | $22.52 | $22.43 $22.71 |
| Sep 8, 2026 | $22.88 | $22.88 | $22.68 | $22.73 | $-0.18 | -0.78% | 62,740 | $22.75 | $22.68 $22.88 |
| Sep 4, 2026 | $23.00 | $23.00 | $22.86 | $22.91 | $-0.19 | -0.83% | 90,819 | $22.92 | $22.86 $23.00 |
| Sep 3, 2026 | $22.99 | $23.11 | $22.94 | $23.10 | +$0.29 | +1.27% | 63,507 | $23.03 | $22.94 $23.11 |
| Sep 2, 2026 | $22.69 | $22.86 | $22.69 | $22.81 | +$0.12 | +0.53% | 62,738 | $22.81 | $22.69 $22.86 |
| Sep 1, 2026 | $22.79 | $22.84 | $22.63 | $22.69 | $-0.08 | -0.37% | 60,814 | $22.72 | $22.63 $22.84 |
| Aug 31, 2026 | $22.80 | $22.81 | $22.73 | $22.77 | +$0.04 | +0.19% | 56,561 | $22.76 | $22.73 $22.81 |
| Aug 28, 2026 | $22.95 | $22.96 | $22.69 | $22.73 | $-0.11 | -0.50% | 53,301 | $22.73 | $22.69 $22.96 |
| Aug 27, 2026 | $22.97 | $22.97 | $22.84 | $22.84 | $-0.10 | -0.41% | 52,862 | $22.87 | $22.84 $22.97 |
| Aug 26, 2026 | $23.04 | $23.08 | $22.94 | $22.94 | $-0.18 | -0.77% | 37,139 | $22.99 | $22.94 $23.08 |
| Aug 25, 2026 | $23.06 | $23.17 | $23.00 | $23.12 | +$0.08 | +0.34% | 46,873 | $23.09 | $23.00 $23.17 |