MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PIEQ — Principal International Equity ETF
Cboe BZXPrincipal International Equity ETF
$35.94
-0.27(-0.75%)
- O
- 36.34
- H
- 36.39
- L
- 35.94
- V
- 77.66K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.94
Period Return+35.39%
Period High$37.58
Period Low$26.08
Avg Daily Volume67.1K
Total Trading Days365
PIEQ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.34 | $36.39 | $35.94 | $35.94 | $-0.27 | -0.75% | 77,664 | $36.17 | $35.94 $36.39 |
| Oct 5, 2026 | $35.93 | $36.38 | $35.60 | $36.21 | +$0.33 | +0.92% | 41,794 | $36.12 | $35.60 $36.38 |
| Oct 2, 2026 | $35.67 | $35.93 | $35.67 | $35.88 | +$0.10 | +0.28% | 36,187 | $35.84 | $35.67 $35.93 |
| Oct 1, 2026 | $35.97 | $36.02 | $35.62 | $35.78 | $-0.23 | -0.63% | 38,920 | $35.75 | $35.62 $36.02 |
| Sep 30, 2026 | $36.45 | $36.48 | $36.01 | $36.01 | $-0.34 | -0.94% | 33,517 | $36.30 | $36.01 $36.48 |
| Sep 29, 2026 | $36.39 | $36.43 | $36.11 | $36.35 | $-0.28 | -0.76% | 42,575 | $36.25 | $36.11 $36.43 |
| Sep 28, 2026 | $36.52 | $36.74 | $36.42 | $36.63 | $-0.01 | -0.03% | 49,656 | $36.64 | $36.42 $36.74 |
| Sep 25, 2026 | $36.58 | $36.74 | $36.43 | $36.64 | +$0.25 | +0.69% | 21,061 | $36.58 | $36.43 $36.74 |
| Sep 24, 2026 | $36.33 | $36.53 | $36.19 | $36.39 | $-0.09 | -0.23% | 175,566 | $36.47 | $36.19 $36.53 |
| Sep 23, 2026 | $36.71 | $37.04 | $36.25 | $36.48 | $-0.60 | -1.61% | 24,155 | $36.44 | $36.25 $37.04 |
| Sep 22, 2026 | $36.88 | $37.07 | $36.72 | $37.07 | +$0.14 | +0.38% | 42,738 | $36.93 | $36.72 $37.07 |
| Sep 21, 2026 | $36.65 | $37.01 | $36.55 | $36.93 | +$0.59 | +1.62% | 33,042 | $36.88 | $36.55 $37.01 |
| Sep 18, 2026 | $36.32 | $36.34 | $36.18 | $36.34 | $-0.30 | -0.82% | 25,324 | $36.27 | $36.18 $36.34 |
| Sep 17, 2026 | $36.63 | $36.79 | $36.58 | $36.64 | +$0.29 | +0.80% | 47,413 | $36.65 | $36.58 $36.79 |
| Sep 16, 2026 | $36.57 | $36.67 | $36.22 | $36.35 | $-0.06 | -0.16% | 445,315 | $36.51 | $36.22 $36.67 |
| Sep 15, 2026 | $36.45 | $36.47 | $36.30 | $36.41 | $-0.19 | -0.52% | 32,828 | $36.40 | $36.30 $36.47 |
| Sep 14, 2026 | $36.47 | $36.75 | $36.41 | $36.60 | $-0.23 | -0.62% | 23,306 | $36.61 | $36.41 $36.75 |
| Sep 11, 2026 | $36.85 | $36.92 | $36.77 | $36.83 | +$0.39 | +1.06% | 23,621 | $36.85 | $36.77 $36.92 |
| Sep 10, 2026 | $36.50 | $36.66 | $36.41 | $36.44 | $-0.44 | -1.18% | 27,627 | $36.55 | $36.41 $36.66 |
| Sep 9, 2026 | $37.00 | $37.01 | $36.83 | $36.88 | $-0.33 | -0.89% | 26,273 | $36.94 | $36.83 $37.01 |
| Sep 8, 2026 | $37.36 | $37.42 | $37.21 | $37.21 | $-0.11 | -0.30% | 33,791 | $37.33 | $37.21 $37.42 |
| Sep 4, 2026 | $37.07 | $37.42 | $37.07 | $37.32 | +$0.17 | +0.46% | 19,124 | $37.30 | $37.07 $37.42 |
| Sep 3, 2026 | $37.12 | $37.22 | $36.95 | $37.15 | +$0.17 | +0.46% | 22,936 | $37.09 | $36.95 $37.22 |
| Sep 2, 2026 | $36.85 | $37.01 | $36.83 | $36.98 | +$0.26 | +0.72% | 19,467 | $36.92 | $36.83 $37.01 |
| Sep 1, 2026 | $36.88 | $36.99 | $36.59 | $36.72 | $-0.29 | -0.79% | 31,085 | $36.76 | $36.59 $36.99 |
| Aug 31, 2026 | $37.07 | $37.15 | $36.87 | $37.01 | +$0.03 | +0.08% | 41,717 | $37.02 | $36.87 $37.15 |
| Aug 28, 2026 | $37.17 | $37.21 | $36.90 | $36.98 | $-0.24 | -0.65% | 17,628 | $37.03 | $36.90 $37.21 |
| Aug 27, 2026 | $37.35 | $37.35 | $37.08 | $37.22 | $-0.23 | -0.61% | 26,115 | $37.20 | $37.08 $37.35 |
| Aug 26, 2026 | $37.52 | $37.54 | $37.38 | $37.45 | $-0.10 | -0.27% | 26,142 | $37.48 | $37.38 $37.54 |
| Aug 25, 2026 | $37.44 | $37.56 | $37.39 | $37.55 | +$0.26 | +0.70% | 27,976 | $37.47 | $37.39 $37.56 |