MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PINK — Simplify Health Care ETF

NYSE Arca

Simplify Health Care ETF

CompareBack to Screener
$37.78
-0.64(-1.67%)
O
38.68
H
38.68
L
37.68
V
443.41K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.78
Implied Volatility (IV)0.3%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

PINK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$5.50--0.3%$34.00---$0.00$1.65--0.2%
---$2.00$4.50--0.3%$35.00---$0.00$1.65--0.2%
$2.99+0.00-$1.00$3.50-50.3%$36.00ATM---$0.00$1.65--0.2%
---$0.05$2.60--0.3%$37.00ATM---$0.00$1.65--0.2%
---$0.00$1.90--0.3%$38.00ATM$0.60+0.00-$0.00$1.80-10.2%
---$0.00$1.70--0.5%$39.00ATM---$0.00$2.25--0.2%
---$0.00$1.70--0.5%$40.00ATM---$0.60$3.00--0.2%
---$0.00$1.65--0.5%$41.00---$1.55$4.00--0.2%
---$0.00$1.65--0.5%$42.00---$2.60$5.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$36.00-4.7% vs price
Call Open Interest5
Put Open Interest1
Put / Call (Open Interest)0.20
CallsPutsPrice $37.78Max painTop of chart = 5 contracts
31
33
35
Max pain $36
37
39
41
43
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.