MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJFG — PGIM Jennison Focused Growth ETF
NYSE ArcaPGIM Jennison Focused Growth ETF
$124.58
+1.33(+1.08%)
- O
- 124.05
- H
- 124.65
- L
- 124.05
- V
- 1.54K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$124.58
Period Return+43.64%
Period High$124.65
Period Low$84.10
Avg Daily Volume3.2K
Total Trading Days365
PJFG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $124.05 | $124.65 | $124.05 | $124.58 | +$1.33 | +1.08% | 1,541 | $124.51 | $124.05 $124.65 |
| Oct 5, 2026 | $122.22 | $123.46 | $122.22 | $123.25 | +$1.13 | +0.93% | 2,540 | $123.04 | $122.22 $123.46 |
| Oct 2, 2026 | $123.26 | $123.26 | $122.04 | $122.12 | +$1.21 | +1.00% | 932 | $122.60 | $122.04 $123.26 |
| Oct 1, 2026 | $121.24 | $121.31 | $120.57 | $120.91 | +$0.06 | +0.05% | 1,576 | $120.87 | $120.57 $121.31 |
| Sep 30, 2026 | $121.29 | $121.75 | $120.85 | $120.85 | +$0.04 | +0.03% | 2,124 | $121.50 | $120.85 $121.75 |
| Sep 29, 2026 | $121.20 | $121.20 | $120.81 | $120.81 | +$0.23 | +0.19% | 843 | $120.99 | $120.81 $121.20 |
| Sep 28, 2026 | $120.91 | $120.91 | $120.59 | $120.59 | $-1.21 | -0.99% | 1,946 | $120.72 | $120.59 $120.91 |
| Sep 25, 2026 | $121.67 | $121.80 | $121.59 | $121.80 | +$0.60 | +0.49% | 465 | $121.69 | $121.59 $121.80 |
| Sep 24, 2026 | $120.19 | $121.28 | $120.19 | $121.20 | +$0.57 | +0.48% | 4,253 | $121.03 | $120.19 $121.28 |
| Sep 23, 2026 | $120.62 | $120.77 | $120.62 | $120.63 | $-1.22 | -1.01% | 837 | $120.76 | $120.62 $120.77 |
| Sep 22, 2026 | $121.92 | $121.99 | $121.81 | $121.85 | +$0.30 | +0.25% | 2,448 | $121.88 | $121.81 $121.99 |
| Sep 21, 2026 | $121.37 | $121.55 | $121.37 | $121.55 | +$3.42 | +2.90% | 2,018 | $121.30 | $121.37 $121.55 |
| Sep 18, 2026 | $118.26 | $118.26 | $117.55 | $118.13 | +$0.35 | +0.30% | 2,271 | $117.72 | $117.55 $118.26 |
| Sep 17, 2026 | $117.49 | $118.47 | $117.49 | $117.78 | +$1.86 | +1.60% | 4,148 | $117.99 | $117.49 $118.47 |
| Sep 16, 2026 | $117.05 | $117.05 | $115.48 | $115.92 | +$0.19 | +0.16% | 1,285 | $116.19 | $115.48 $117.05 |
| Sep 15, 2026 | $115.71 | $115.73 | $115.71 | $115.73 | $-0.97 | -0.83% | 1,128 | $115.75 | $115.71 $115.73 |
| Sep 14, 2026 | $116.01 | $117.30 | $116.01 | $116.71 | $-0.45 | -0.39% | 2,633 | $116.96 | $116.01 $117.30 |
| Sep 11, 2026 | $117.09 | $117.35 | $117.09 | $117.16 | +$1.07 | +0.93% | 3,500 | $117.15 | $117.09 $117.35 |
| Sep 10, 2026 | $116.04 | $116.45 | $116.04 | $116.08 | $-0.83 | -0.71% | 1,539 | $116.15 | $116.04 $116.45 |
| Sep 9, 2026 | $116.96 | $117.03 | $116.81 | $116.91 | $-0.54 | -0.46% | 1,684 | $116.97 | $116.81 $117.03 |
| Sep 8, 2026 | $117.68 | $117.68 | $117.45 | $117.45 | $-0.48 | -0.40% | 1,334 | $117.73 | $117.45 $117.68 |
| Sep 4, 2026 | $118.39 | $118.39 | $117.65 | $117.93 | $-0.26 | -0.22% | 1,200 | $117.85 | $117.65 $118.39 |
| Sep 3, 2026 | $118.12 | $118.43 | $118.12 | $118.18 | +$1.84 | +1.58% | 944 | $118.11 | $118.12 $118.43 |
| Sep 2, 2026 | $116.23 | $116.39 | $115.86 | $116.34 | +$0.13 | +0.11% | 2,672 | $116.29 | $115.86 $116.39 |
| Sep 1, 2026 | $116.42 | $116.66 | $116.21 | $116.21 | $-1.66 | -1.41% | 1,602 | $116.41 | $116.21 $116.66 |
| Aug 31, 2026 | $117.80 | $117.87 | $117.43 | $117.87 | $-0.18 | -0.15% | 848 | $117.55 | $117.43 $117.87 |
| Aug 28, 2026 | $118.76 | $118.76 | $117.91 | $118.05 | $-0.51 | -0.43% | 898 | $118.42 | $117.91 $118.76 |
| Aug 27, 2026 | $118.00 | $118.57 | $117.88 | $118.57 | +$1.93 | +1.65% | 1,858 | $118.06 | $117.88 $118.57 |
| Aug 26, 2026 | $116.73 | $116.73 | $116.33 | $116.64 | $-0.14 | -0.12% | 2,756 | $116.55 | $116.33 $116.73 |
| Aug 25, 2026 | $117.17 | $117.17 | $116.54 | $116.77 | +$0.64 | +0.55% | 1,898 | $116.71 | $116.54 $117.17 |