MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PJP — Invesco Pharmaceuticals ETF

NYSE Arca

Invesco Pharmaceuticals ETF

CompareBack to Screener
$120.71
-0.39(-0.32%)
O
121.72
H
121.85
L
119.63
V
71.1K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$120.71
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PJP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$7.50--0.3%$115.00---$0.00$0.75--0.1%
---$1.50$5.00--0.3%$118.00---$0.00$1.35--0.1%
---$0.80$5.00--0.3%$119.00ATM---$0.00$1.90--0.1%
---$0.75$5.00--0.3%$120.00ATM---$0.00$3.00--0.1%
---$0.00$4.00--0.3%$121.00ATM---$0.00$4.00--0.2%
---$0.00$4.00--0.3%$122.00ATM---$0.50$4.00--0.2%
---$0.00$2.65--0.3%$123.00ATM---$1.00$5.00--0.2%
$3.50+0.00-$0.00$1.70--0.3%$124.00---$2.00$5.50--0.2%
---$0.00$1.30--0.3%$125.00---$3.00$6.00--0.2%
---$0.00$4.90--0.3%$126.00---$4.00$6.90--0.2%
---$0.00$0.95--0.3%$127.00---$5.00$7.90--0.2%
---$0.00$0.75--0.3%$128.00---$6.00$8.90--0.2%
---$0.00$0.75--0.3%$129.00---$7.00$10.00--0.2%
---$0.00$0.75--0.3%$130.00---$8.00$11.00--0.2%
---$0.00$0.75--0.3%$131.00---$9.00$12.00--0.2%
---$0.00$0.75--0.3%$132.00---$10.00$12.90--0.2%
---$0.00$0.75--0.3%$133.00---$11.00$13.90--0.2%
---$0.00$0.75--0.3%$134.00---$12.00$14.90--0.2%
---$0.00$0.75--0.3%$135.00---$13.00$16.00--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.