MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PJUN — Innovator U.S. Equity Power Buffer ETF - June
Cboe BZXInnovator U.S. Equity Power Buffer ETF - June
$44.52
+0.17(+0.38%)
- O
- 44.43
- H
- 44.60
- L
- 44.42
- V
- 17.28K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$44.52
Period Return+22.22%
Period High$47.56
Period Low$36.09
Avg Daily Volume72.7K
Total Trading Days365
PJUN — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $44.43 | $44.60 | $44.42 | $44.52 | +$0.17 | +0.38% | 17,277 | $44.55 | $44.42 $44.60 |
| Oct 5, 2026 | $44.25 | $44.43 | $44.25 | $44.35 | +$0.15 | +0.34% | 20,838 | $44.34 | $44.25 $44.43 |
| Oct 2, 2026 | $44.31 | $44.31 | $44.17 | $44.20 | +$0.17 | +0.39% | 7,396 | $44.22 | $44.17 $44.31 |
| Oct 1, 2026 | $44.18 | $44.18 | $43.91 | $44.03 | +$0.04 | +0.09% | 20,724 | $44.00 | $43.91 $44.18 |
| Sep 30, 2026 | $44.12 | $44.19 | $43.99 | $43.99 | $-0.05 | -0.11% | 14,978 | $44.15 | $43.99 $44.19 |
| Sep 29, 2026 | $44.15 | $44.15 | $43.98 | $44.04 | $-0.04 | -0.09% | 33,571 | $44.03 | $43.98 $44.15 |
| Sep 28, 2026 | $44.13 | $44.18 | $44.01 | $44.08 | $-0.17 | -0.38% | 21,224 | $44.08 | $44.01 $44.18 |
| Sep 25, 2026 | $44.12 | $44.25 | $44.12 | $44.25 | +$0.14 | +0.32% | 5,651 | $44.21 | $44.12 $44.25 |
| Sep 24, 2026 | $44.02 | $44.19 | $44.01 | $44.11 | $-0.01 | -0.02% | 54,812 | $44.08 | $44.01 $44.19 |
| Sep 23, 2026 | $44.31 | $44.31 | $44.08 | $44.12 | $-0.11 | -0.25% | 34,547 | $44.14 | $44.08 $44.31 |
| Sep 22, 2026 | $44.34 | $44.34 | $44.23 | $44.23 | $-0.04 | -0.09% | 36,998 | $44.28 | $44.23 $44.34 |
| Sep 21, 2026 | $44.13 | $44.34 | $44.13 | $44.27 | +$0.32 | +0.73% | 12,282 | $44.23 | $44.13 $44.34 |
| Sep 18, 2026 | $43.86 | $43.95 | $43.82 | $43.95 | +$0.06 | +0.14% | 15,585 | $43.91 | $43.82 $43.95 |
| Sep 17, 2026 | $43.91 | $43.93 | $43.83 | $43.89 | +$0.28 | +0.64% | 20,960 | $43.89 | $43.83 $43.93 |
| Sep 16, 2026 | $43.82 | $43.87 | $43.51 | $43.61 | $-0.12 | -0.27% | 14,805 | $43.78 | $43.51 $43.87 |
| Sep 15, 2026 | $43.85 | $43.85 | $43.69 | $43.73 | $-0.11 | -0.25% | 22,407 | $43.73 | $43.69 $43.85 |
| Sep 14, 2026 | $43.75 | $43.94 | $43.75 | $43.84 | $-0.15 | -0.34% | 17,073 | $43.85 | $43.75 $43.94 |
| Sep 11, 2026 | $43.93 | $44.02 | $43.93 | $43.99 | +$0.26 | +0.59% | 18,396 | $43.97 | $43.93 $44.02 |
| Sep 10, 2026 | $43.67 | $43.79 | $43.67 | $43.73 | $-0.15 | -0.34% | 34,188 | $43.76 | $43.67 $43.79 |
| Sep 9, 2026 | $44.02 | $44.02 | $43.85 | $43.88 | $-0.12 | -0.27% | 14,084 | $43.91 | $43.85 $44.02 |
| Sep 8, 2026 | $44.14 | $44.17 | $43.99 | $44.00 | $-0.14 | -0.32% | 16,979 | $44.05 | $43.99 $44.17 |
| Sep 4, 2026 | $44.35 | $44.35 | $44.10 | $44.14 | $-0.08 | -0.18% | 6,724 | $44.18 | $44.10 $44.35 |
| Sep 3, 2026 | $43.84 | $44.26 | $43.84 | $44.22 | +$0.24 | +0.55% | 105,100 | $44.20 | $43.84 $44.26 |
| Sep 2, 2026 | $43.94 | $44.02 | $43.88 | $43.98 | +$0.14 | +0.32% | 34,597 | $43.97 | $43.88 $44.02 |
| Sep 1, 2026 | $43.83 | $43.95 | $43.32 | $43.84 | $-0.17 | -0.39% | 121,740 | $43.82 | $43.32 $43.95 |
| Aug 31, 2026 | $43.96 | $44.05 | $43.94 | $44.01 | $-0.05 | -0.11% | 1,966,340 | $43.97 | $43.94 $44.05 |
| Aug 28, 2026 | $44.15 | $44.20 | $44.02 | $44.06 | $-0.05 | -0.11% | 28,860 | $44.08 | $44.02 $44.20 |
| Aug 27, 2026 | $44.02 | $44.15 | $44.02 | $44.11 | +$0.17 | +0.38% | 19,387 | $44.12 | $44.02 $44.15 |
| Aug 26, 2026 | $43.98 | $44.02 | $43.91 | $43.95 | +$0.02 | +0.03% | 17,233 | $43.97 | $43.91 $44.02 |
| Aug 25, 2026 | $43.92 | $43.98 | $43.91 | $43.93 | +$0.00 | +0.00% | 19,042 | $43.94 | $43.91 $43.98 |