MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PK — Park Hotels & Resorts Inc. Common Stock
NYSEPark Hotels & Resorts Inc. Common Stock
$15.20
-0.05(-0.33%)
- O
- 15.15
- H
- 15.43
- L
- 14.99
- V
- 4.25M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$15.20
Period Return+52%
Period High$16.20
Period Low$9.57
Avg Daily Volume4.02M
Total Trading Days365
PK — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $15.15 | $15.43 | $14.99 | $15.20 | $-0.05 | -0.33% | 4,253,184 | $15.22 | $14.99 $15.43 |
| Oct 6, 2026 | $15.41 | $15.70 | $15.19 | $15.25 | $-0.01 | -0.07% | 3,608,811 | $15.36 | $15.19 $15.70 |
| Oct 5, 2026 | $15.48 | $15.59 | $15.15 | $15.26 | $-0.27 | -1.74% | 5,086,471 | $15.29 | $15.15 $15.59 |
| Oct 2, 2026 | $15.62 | $15.62 | $15.39 | $15.53 | +$0.11 | +0.71% | 3,291,474 | $15.52 | $15.39 $15.62 |
| Oct 1, 2026 | $15.60 | $15.65 | $15.25 | $15.42 | +$0.00 | +0.00% | 3,215,115 | $15.42 | $15.25 $15.65 |
| Sep 30, 2026 | $15.47 | $15.53 | $15.27 | $15.42 | $-0.15 | -0.96% | 2,791,409 | $15.40 | $15.27 $15.53 |
| Sep 29, 2026 | $15.72 | $15.77 | $15.47 | $15.57 | $-0.15 | -0.95% | 3,605,606 | $15.56 | $15.47 $15.77 |
| Sep 28, 2026 | $15.64 | $15.91 | $15.45 | $15.72 | +$0.29 | +1.88% | 4,941,198 | $15.69 | $15.45 $15.91 |
| Sep 25, 2026 | $15.27 | $15.47 | $14.96 | $15.43 | +$0.22 | +1.45% | 2,972,023 | $15.26 | $14.96 $15.47 |
| Sep 24, 2026 | $15.08 | $15.47 | $14.96 | $15.21 | +$0.14 | +0.93% | 3,915,183 | $15.28 | $14.96 $15.47 |
| Sep 23, 2026 | $15.14 | $15.22 | $14.95 | $15.07 | $-0.12 | -0.79% | 2,172,604 | $15.08 | $14.95 $15.22 |
| Sep 22, 2026 | $15.32 | $15.49 | $15.09 | $15.19 | +$0.04 | +0.26% | 1,483,087 | $15.25 | $15.09 $15.49 |
| Sep 21, 2026 | $15.10 | $15.17 | $14.91 | $15.15 | +$0.16 | +1.07% | 2,084,785 | $15.09 | $14.91 $15.17 |
| Sep 18, 2026 | $14.95 | $15.04 | $14.83 | $14.99 | $-0.07 | -0.46% | 7,269,486 | $14.97 | $14.83 $15.04 |
| Sep 17, 2026 | $15.05 | $15.22 | $14.91 | $15.06 | +$0.18 | +1.21% | 2,528,548 | $15.10 | $14.91 $15.22 |
| Sep 16, 2026 | $15.22 | $15.33 | $14.62 | $14.88 | $-0.34 | -2.23% | 3,080,099 | $14.97 | $14.62 $15.33 |
| Sep 15, 2026 | $15.26 | $15.45 | $15.13 | $15.22 | $-0.10 | -0.65% | 2,985,274 | $15.26 | $15.13 $15.45 |
| Sep 14, 2026 | $15.22 | $15.38 | $15.06 | $15.32 | +$0.04 | +0.26% | 3,237,344 | $15.24 | $15.06 $15.38 |
| Sep 11, 2026 | $15.38 | $15.66 | $15.28 | $15.28 | $-0.04 | -0.26% | 2,165,025 | $15.40 | $15.28 $15.66 |
| Sep 10, 2026 | $15.32 | $15.41 | $14.97 | $15.32 | +$0.04 | +0.26% | 2,227,455 | $15.29 | $14.97 $15.41 |
| Sep 9, 2026 | $15.08 | $15.30 | $14.92 | $15.28 | +$0.17 | +1.13% | 2,656,651 | $15.15 | $14.92 $15.30 |
| Sep 8, 2026 | $15.18 | $15.44 | $15.02 | $15.11 | $-0.15 | -0.98% | 3,067,321 | $15.13 | $15.02 $15.44 |
| Sep 4, 2026 | $15.02 | $15.33 | $14.96 | $15.26 | +$0.18 | +1.19% | 3,960,582 | $15.26 | $14.96 $15.33 |
| Sep 3, 2026 | $15.72 | $15.72 | $15.06 | $15.08 | $-0.48 | -3.08% | 3,126,741 | $15.18 | $15.06 $15.72 |
| Sep 2, 2026 | $15.29 | $15.63 | $15.25 | $15.56 | +$0.34 | +2.23% | 4,358,225 | $15.52 | $15.25 $15.63 |
| Sep 1, 2026 | $15.53 | $15.63 | $15.12 | $15.22 | $-0.08 | -0.52% | 6,140,024 | $15.32 | $15.12 $15.63 |
| Aug 31, 2026 | $15.81 | $15.81 | $15.26 | $15.30 | $-0.53 | -3.35% | 4,737,155 | $15.39 | $15.26 $15.81 |
| Aug 28, 2026 | $15.76 | $15.95 | $15.63 | $15.83 | +$0.12 | +0.76% | 3,375,489 | $15.85 | $15.63 $15.95 |
| Aug 27, 2026 | $15.79 | $15.94 | $15.70 | $15.71 | $-0.22 | -1.38% | 2,466,087 | $15.81 | $15.70 $15.94 |
| Aug 26, 2026 | $16.17 | $16.20 | $15.83 | $15.93 | $-0.24 | -1.48% | 4,375,950 | $15.91 | $15.83 $16.20 |