MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PKB — Invesco Building & Construction ETF

NYSE Arca

Invesco Building & Construction ETF

CompareBack to Screener
$94.72
+2.19(+2.37%)
O
92.87
H
94.97
L
92.83
V
42.89K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.72
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

PKB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$8.20--0.2%$88.00---$0.00$2.55--0.4%
---$2.10$7.10--0.2%$89.00---$0.00$2.65--0.4%
---$1.00$6.00--0.2%$90.00---$0.00$2.65--0.4%
$4.70+0.00-$0.40$5.40-30.2%$91.00---$0.00$2.85--0.4%
$4.20+0.00-$1.05$5.30-30.2%$92.00---$0.00$3.10--0.4%
---$0.35$4.60--0.2%$93.00ATM---$0.10$3.30--0.3%
$1.79+0.00-$0.00$4.00-20.2%$94.00ATM---$0.30$3.70--0.3%
---$0.00$3.60--0.2%$95.00ATM---$0.50$4.10--0.3%
---$0.00$3.20--0.2%$96.00ATM---$0.90$4.70--0.3%
---$0.00$2.95--0.2%$97.00ATM---$1.60$6.60--0.3%
---$0.00$2.80--0.2%$98.00---$2.00$7.00--0.3%
---$0.00$2.60--0.2%$99.00---$3.50$8.50--0.3%
---$0.00$2.55--0.2%$100.00---$4.20$9.20--0.3%
---$0.00$2.50--0.2%$101.00---$5.20$10.20--0.3%
---$0.00$2.45--0.2%$102.00---$6.20$11.20--0.3%
---$0.00$2.45--0.2%$103.00---$7.30$12.30--0.3%
---$0.00$0.50--0.2%$104.00---$8.30$13.30--0.3%
---$0.00$2.45--0.2%$105.00---$9.30$14.30--0.3%
---$0.00$2.45--0.2%$106.00---$10.30$15.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$88.00-7.1% vs price
Call Open Interest9
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $94.72Max painTop of chart = 3 contracts
88Max pain $88
91
94
97
100
103
106
109
112

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.