MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PKW — Invesco BuyBack Achievers ETF

Nasdaq

Invesco BuyBack Achievers ETF

CompareBack to Screener
$145.72
-0.06(-0.04%)
O
146.17
H
146.20
L
145.60
V
23.27K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$145.72
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

PKW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.20$8.00--0.1%$140.00---$0.00$2.00--0.1%
---$3.00$7.00--0.1%$141.00---$0.00$2.00--0.1%
---$2.50$7.00--0.1%$142.00---$0.00$2.00--0.1%
---$2.10$6.00--0.1%$143.00---$0.00$2.00--0.1%
---$1.35$5.00--0.1%$144.00ATM---$0.00$2.00--0.1%
---$0.00$3.20--0.1%$145.00ATM---$0.00$3.00--0.1%
---$0.00$3.00--0.1%$146.00ATM---$0.00$3.00--0.1%
---$0.00$3.00--0.1%$147.00ATM---$0.75$4.00--0.1%
---$0.00$1.30--0.1%$148.00ATM---$0.35$4.00--0.1%
---$0.00$2.00--0.1%$149.00---$1.05$5.00--0.1%
---$0.00$2.00--0.1%$150.00---$2.35$6.80--0.1%
---$0.00$2.00--0.1%$151.00---$3.00$7.00--0.1%
---$0.00$2.00--0.1%$152.00---$4.00$8.00--0.1%
---$0.00$2.00--0.1%$153.00---$5.00$8.70--0.1%
---$0.00$2.00--0.1%$154.00---$5.50$10.40--0.1%
$0.65+0.00-$0.00$0.75-20.1%$155.00---$6.50$11.40--0.1%
---$0.00$0.75--0.1%$156.00---$7.50$12.40--0.1%
---$0.00$2.00--0.1%$157.00---$9.00$12.60--0.1%
---$0.00$2.00--0.1%$158.00---$10.50$15.10--0.1%
---$0.00$2.00--0.1%$159.00---$11.00$15.90--0.1%
---$0.00$2.00--0.1%$160.00---$12.50$17.10--0.1%
---$0.00$2.00--0.1%$161.00---$13.50$18.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00-3.9% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $145.72Max painTop of chart = 2 contracts
140Max pain $140
143
146
149
152
155
158
161

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.