MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLMK — Plum Acquisition Corp. IV Class A Ordinary Shares
NasdaqPlum Acquisition Corp. IV Class A Ordinary Shares
$10.63
-0.06(-0.56%)
- O
- 10.64
- H
- 10.64
- L
- 10.63
- V
- 24.18K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.63
Period Return+5.67%
Period High$12.00
Period Low$10.03
Avg Daily Volume48.7K
Total Trading Days365
PLMK — Historical OHLCV Price & Volume Table
Apr 7, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.64 | $10.64 | $10.63 | $10.63 | $-0.06 | -0.56% | 24,184 | $10.63 | $10.63 $10.64 |
| Oct 5, 2026 | $10.65 | $10.69 | $10.65 | $10.69 | +$0.05 | +0.42% | 1,230 | $10.68 | $10.65 $10.69 |
| Oct 2, 2026 | $10.68 | $10.68 | $10.64 | $10.65 | $-0.05 | -0.42% | 558 | $10.65 | $10.64 $10.68 |
| Oct 1, 2026 | $10.64 | $10.72 | $10.64 | $10.69 | $-0.03 | -0.28% | 3,604 | $10.67 | $10.64 $10.72 |
| Sep 30, 2026 | $10.68 | $10.72 | $10.68 | $10.72 | +$0.00 | +0.00% | 1,427 | $10.68 | $10.68 $10.72 |
| Sep 25, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.08 | +0.75% | 148 | $10.71 | $10.72 $10.72 |
| Sep 24, 2026 | $10.71 | $10.71 | $10.64 | $10.64 | $-0.08 | -0.75% | 245 | $10.68 | $10.64 $10.71 |
| Sep 23, 2026 | $10.64 | $10.72 | $10.63 | $10.72 | +$0.01 | +0.09% | 2,164 | $10.66 | $10.63 $10.72 |
| Sep 17, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | $-0.01 | -0.09% | 261 | $10.71 | $10.71 $10.71 |
| Sep 16, 2026 | $10.65 | $10.72 | $10.65 | $10.72 | +$0.00 | +0.00% | 481 | $10.68 | $10.65 $10.72 |
| Sep 15, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +$0.07 | +0.66% | 119 | $10.71 | $10.72 $10.72 |
| Sep 14, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | $-0.02 | -0.19% | 358 | $10.65 | $10.65 $10.65 |
| Sep 11, 2026 | $10.73 | $10.73 | $10.65 | $10.67 | +$0.02 | +0.19% | 1,493 | $10.71 | $10.65 $10.73 |
| Sep 10, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | +$0.00 | +0.00% | 175 | $10.65 | $10.65 $10.65 |
| Sep 9, 2026 | $10.65 | $10.65 | $10.62 | $10.65 | +$0.00 | +0.00% | 1,533 | $10.63 | $10.62 $10.65 |
| Sep 2, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | $-0.03 | -0.23% | 1,210 | $10.65 | $10.65 $10.65 |
| Sep 1, 2026 | $10.73 | $10.73 | $10.63 | $10.68 | +$0.03 | +0.23% | 3,718 | $10.70 | $10.63 $10.73 |
| Aug 31, 2026 | $10.65 | $10.65 | $10.65 | $10.65 | $-0.08 | -0.75% | 1,921 | $10.65 | $10.65 $10.65 |
| Aug 28, 2026 | $10.67 | $10.73 | $10.67 | $10.73 | $-0.02 | -0.19% | 293 | $10.70 | $10.67 $10.73 |
| Aug 27, 2026 | $10.67 | $10.75 | $10.67 | $10.75 | +$0.05 | +0.47% | 759 | $10.68 | $10.67 $10.75 |
| Aug 26, 2026 | $10.65 | $10.71 | $10.62 | $10.70 | $-0.04 | -0.37% | 934 | $10.68 | $10.62 $10.71 |
| Aug 25, 2026 | $10.70 | $10.74 | $10.59 | $10.74 | +$0.13 | +1.18% | 350,664 | $10.59 | $10.59 $10.74 |
| Aug 21, 2026 | $10.56 | $10.70 | $10.56 | $10.62 | $-0.14 | -1.26% | 1,503 | $10.72 | $10.56 $10.70 |
| Aug 20, 2026 | $10.58 | $10.75 | $10.58 | $10.75 | +$0.17 | +1.61% | 4,158 | $10.59 | $10.58 $10.75 |
| Aug 19, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | +$0.01 | +0.09% | 134 | $10.58 | $10.58 $10.58 |
| Aug 18, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $-0.01 | -0.05% | 445 | $10.57 | $10.57 $10.57 |
| Aug 17, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | +$0.00 | +0.00% | 7,186 | $10.58 | $10.58 $10.58 |
| Aug 13, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | $-0.00 | -0.05% | 237 | $10.58 | $10.58 $10.58 |
| Aug 11, 2026 | $10.58 | $10.61 | $10.57 | $10.58 | +$0.01 | +0.14% | 188,519 | $10.57 | $10.57 $10.61 |
| Aug 10, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $-0.01 | -0.05% | 2,407 | $10.57 | $10.57 $10.57 |