MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PLTD — Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF

Nasdaq

Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF

CompareBack to Screener
$4.66
-0.08(-1.69%)
O
4.69
H
4.70
L
4.60
V
18.66M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$4.66
Implied Volatility (IV)1.1%
Put / Call Ratio-
Total Options Volume1
Total Open Interest135
Selected Expiration2026-10-16

PLTD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05-0.05-$0.00$0.101420.5%$5.00ATM$0.30+0.00-$0.15$0.75-480.8%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00+7.3% vs price
Call Open Interest84
Put Open Interest51
Put / Call (Open Interest)0.61
CallsPutsPrice $4.66Max painTop of chart = 48 contracts
4
5Max pain $5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.