MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PLTW — Roundhill PLTR WeeklyPay ETF

Cboe BZX

Roundhill PLTR WeeklyPay ETF

CompareBack to Screener
$25.15
+0.40(+1.62%)
O
25.00
H
25.50
L
24.98
V
189.6K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.15
Implied Volatility (IV)0.5%
Put / Call Ratio0.08
Total Options Volume13
Total Open Interest145
Selected Expiration2026-10-16

PLTW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.05+0.00-$1.55$3.20--0.5%$23.00ATM$0.35+0.00-$0.00$0.50-60.5%
$1.50+0.30-$0.70$2.301110.5%$24.00ATM$0.55+0.00-$0.00$0.90-60.5%
$0.88+0.00-$0.05$1.70-210.5%$25.00ATM$1.25+0.00-$0.05$1.55-10.5%
$0.50+0.27-$0.25$0.503210.4%$26.00ATM---$0.55$2.15--0.5%
$0.05-0.20-$0.00$0.208130.4%$27.00ATM$2.70+0.00-$1.35$2.90-10.3%
$0.63+0.00-$0.00$0.95-20.5%$28.00$4.36+0.00-$2.25$3.80-200.2%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-0.6% vs price
Call Open Interest96
Put Open Interest49
Put / Call (Open Interest)0.51
CallsPutsPrice $25.15Max painTop of chart = 21 contracts
21
22
23
24
25Max pain $25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.