MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PLTZ — Defiance Daily Target 2x Short PLTR ETF

Nasdaq

Defiance Daily Target 2x Short PLTR ETF

CompareBack to Screener
$7.52
-0.22(-2.84%)
O
7.63
H
7.67
L
7.32
V
2.55M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.52
Implied Volatility (IV)1.0%
Put / Call Ratio0.86
Total Options Volume13
Total Open Interest886
Selected Expiration2026-10-16

PLTZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.45+0.00-$0.30$0.95-340.6%$7.00ATM$0.20+0.00-$0.00$0.50-561.1%
$0.12-0.23-$0.05$0.3043270.7%$8.00ATM$0.73+0.08-$0.55$1.1061211.1%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00+6.4% vs price
Call Open Interest686
Put Open Interest200
Put / Call (Open Interest)0.29
CallsPutsPrice $7.52Max painTop of chart = 327 contracts
7
8Max pain $8
9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.