MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLUN — Plutonian Acquisition Corp II
NYSEPlutonian Acquisition Corp II
$10.10
+0.03(+0.30%)
- O
- 10.10
- H
- 10.10
- L
- 10.10
- V
- 173
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.10
Period Return+1.3%
Period High$10.10
Period Low$9.94
Avg Daily Volume83.9K
Total Trading Days57
PLUN — Historical OHLCV Price & Volume Table
Jun 18, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.03 | +0.30% | 173 | $10.09 | $10.10 $10.10 |
| Oct 6, 2026 | $10.10 | $10.10 | $10.07 | $10.07 | $-0.03 | -0.30% | 5,152 | $10.07 | $10.07 $10.10 |
| Oct 5, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +$0.01 | +0.10% | 128 | $10.10 | $10.10 $10.10 |
| Oct 2, 2026 | $10.10 | $10.10 | $10.09 | $10.09 | +$0.01 | +0.10% | 176,174 | $10.09 | $10.09 $10.10 |
| Oct 1, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | +$0.00 | +0.00% | 930 | $10.10 | $10.08 $10.10 |
| Sep 30, 2026 | $10.10 | $10.10 | $10.06 | $10.08 | +$0.00 | +0.00% | 219,572 | $10.08 | $10.06 $10.10 |
| Sep 28, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.00 | +0.00% | 128 | $10.08 | $10.08 $10.08 |
| Sep 25, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +$0.02 | +0.20% | 131 | $10.08 | $10.08 $10.08 |
| Sep 24, 2026 | $10.08 | $10.08 | $10.06 | $10.06 | $-0.01 | -0.10% | 404 | $10.07 | $10.06 $10.08 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.06 | $10.07 | +$0.01 | +0.10% | 110,892 | $10.07 | $10.06 $10.08 |
| Sep 22, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 701 | $10.06 | $10.06 $10.06 |
| Sep 21, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 5,009 | $10.06 | $10.06 $10.06 |
| Sep 18, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.01 | -0.10% | 2,006 | $10.06 | $10.06 $10.06 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.00 | +0.00% | 51,009 | $10.07 | $10.07 $10.07 |
| Sep 15, 2026 | $10.10 | $10.10 | $10.07 | $10.07 | +$0.00 | +0.00% | 131,237 | $10.07 | $10.07 $10.10 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.02 | +0.20% | 79,098 | $10.07 | $10.07 $10.07 |
| Sep 9, 2026 | $10.05 | $10.07 | $10.05 | $10.05 | +$0.00 | +0.00% | 2,919 | $10.06 | $10.05 $10.07 |
| Sep 8, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.02 | -0.20% | 1,912 | $10.05 | $10.05 $10.05 |
| Sep 4, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 1,107 | $10.07 | $10.07 $10.07 |
| Sep 3, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.01 | +0.10% | 110,109 | $10.06 | $10.06 $10.06 |
| Sep 1, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 137 | $10.05 | $10.05 $10.05 |
| Aug 31, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.03 | +0.30% | 1,423 | $10.05 | $10.05 $10.05 |
| Aug 28, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 226 | $10.03 | $10.02 $10.02 |
| Aug 24, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.03 | -0.30% | 106 | $10.01 | $10.01 $10.01 |
| Aug 21, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.01 | +0.10% | 2,007 | $10.04 | $10.04 $10.04 |
| Aug 20, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.03 | +0.30% | 51,022 | $10.03 | $10.03 $10.03 |
| Aug 12, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 250,020 | $10.00 | $10.00 $10.00 |
| Aug 5, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 291 | $9.98 | $9.98 $9.98 |
| Aug 4, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 178 | $9.98 | $9.98 $9.98 |
| Aug 3, 2026 | $10.02 | $10.02 | $9.97 | $9.97 | $-0.02 | -0.20% | 1,516 | $9.98 | $9.97 $10.02 |