MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLUR — Pluri Inc. Common Stock
NasdaqPluri Inc. Common Stock
$1.04
+0.05(+5.05%)
- O
- 0.98
- H
- 1.04
- L
- 0.85
- V
- 61.15K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.04
Period Return-81.29%
Period High$6.70
Period Low$0.85
Avg Daily Volume22.1K
Total Trading Days365
PLUR — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.98 | $1.04 | $0.85 | $1.04 | +$0.05 | +5.05% | 61,153 | $0.98 | $0.85 $1.04 |
| Oct 6, 2026 | $1.05 | $1.07 | $0.98 | $0.99 | $-0.05 | -4.35% | 6,147 | $1.02 | $0.98 $1.07 |
| Oct 5, 2026 | $1.01 | $1.06 | $1.00 | $1.04 | +$0.03 | +2.48% | 6,045 | $1.03 | $1.00 $1.06 |
| Oct 2, 2026 | $1.04 | $1.06 | $1.01 | $1.01 | $-0.02 | -1.94% | 10,553 | $1.05 | $1.01 $1.06 |
| Oct 1, 2026 | $1.00 | $1.07 | $1.00 | $1.03 | +$0.03 | +3.00% | 10,397 | $1.02 | $1.00 $1.07 |
| Sep 30, 2026 | $1.01 | $1.01 | $0.96 | $1.00 | $-0.01 | -0.89% | 37,290 | $0.97 | $0.96 $1.01 |
| Sep 29, 2026 | $0.97 | $1.04 | $0.97 | $1.01 | +$0.04 | +4.01% | 14,580 | $0.97 | $0.97 $1.04 |
| Sep 28, 2026 | $1.02 | $1.09 | $0.90 | $0.97 | $-0.04 | -3.96% | 16,660 | $1.02 | $0.90 $1.09 |
| Sep 25, 2026 | $1.13 | $1.16 | $1.01 | $1.01 | $-0.04 | -3.81% | 5,056 | $1.08 | $1.01 $1.16 |
| Sep 24, 2026 | $1.04 | $1.11 | $0.98 | $1.05 | $-0.01 | -0.94% | 14,469 | $1.03 | $0.98 $1.11 |
| Sep 23, 2026 | $1.08 | $1.08 | $1.01 | $1.06 | $-0.04 | -3.64% | 14,812 | $1.07 | $1.01 $1.08 |
| Sep 22, 2026 | $1.06 | $1.14 | $1.00 | $1.10 | +$0.03 | +2.80% | 31,917 | $1.06 | $1.00 $1.14 |
| Sep 21, 2026 | $1.08 | $1.15 | $1.01 | $1.07 | $-0.01 | -0.93% | 8,323 | $1.07 | $1.01 $1.15 |
| Sep 18, 2026 | $1.08 | $1.16 | $1.02 | $1.08 | +$0.00 | +0.00% | 23,832 | $1.07 | $1.02 $1.16 |
| Sep 17, 2026 | $1.06 | $1.14 | $1.06 | $1.08 | $-0.06 | -5.26% | 41,594 | $1.10 | $1.06 $1.14 |
| Sep 16, 2026 | $1.19 | $1.29 | $1.10 | $1.14 | $-0.03 | -2.91% | 30,754 | $1.17 | $1.10 $1.29 |
| Sep 15, 2026 | $1.26 | $1.31 | $1.14 | $1.17 | $-0.07 | -5.31% | 12,874 | $1.22 | $1.14 $1.31 |
| Sep 14, 2026 | $1.19 | $1.36 | $1.19 | $1.24 | +$0.06 | +5.08% | 7,023 | $1.22 | $1.19 $1.36 |
| Sep 11, 2026 | $1.23 | $1.31 | $1.18 | $1.18 | $-0.07 | -5.60% | 9,630 | $1.23 | $1.18 $1.31 |
| Sep 10, 2026 | $1.34 | $1.34 | $1.24 | $1.25 | $-0.12 | -8.76% | 25,476 | $1.29 | $1.24 $1.34 |
| Sep 9, 2026 | $1.26 | $1.39 | $1.25 | $1.37 | +$0.10 | +7.87% | 7,405 | $1.33 | $1.25 $1.39 |
| Sep 8, 2026 | $1.36 | $1.40 | $1.27 | $1.27 | $-0.09 | -6.62% | 17,555 | $1.31 | $1.27 $1.40 |
| Sep 4, 2026 | $1.41 | $1.45 | $1.31 | $1.36 | $-0.01 | -0.73% | 15,450 | $1.39 | $1.31 $1.45 |
| Sep 3, 2026 | $1.44 | $1.45 | $1.25 | $1.37 | $-0.05 | -3.52% | 14,037 | $1.36 | $1.25 $1.45 |
| Sep 2, 2026 | $1.51 | $1.52 | $1.38 | $1.42 | $-0.04 | -2.74% | 35,922 | $1.46 | $1.38 $1.52 |
| Sep 1, 2026 | $1.44 | $1.46 | $1.44 | $1.46 | $-0.01 | -0.68% | 3,676 | $1.46 | $1.44 $1.46 |
| Aug 31, 2026 | $1.53 | $1.57 | $1.41 | $1.47 | $-0.06 | -3.92% | 48,784 | $1.47 | $1.41 $1.57 |
| Aug 28, 2026 | $1.52 | $1.63 | $1.46 | $1.53 | +$0.00 | +0.00% | 24,332 | $1.52 | $1.46 $1.63 |
| Aug 27, 2026 | $1.51 | $1.64 | $1.45 | $1.53 | +$0.05 | +3.38% | 102,098 | $1.51 | $1.45 $1.64 |
| Aug 26, 2026 | $1.63 | $1.63 | $1.48 | $1.48 | $-0.18 | -10.84% | 96,492 | $1.49 | $1.48 $1.63 |