MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PLUS — ePlus Inc
NasdaqePlus Inc
$92.79
-1.37(-1.45%)
- O
- 93.01
- H
- 93.76
- L
- 91.64
- V
- 206.4K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$92.79
Period Return+47.57%
Period High$98.14
Period Low$61.00
Avg Daily Volume197.3K
Total Trading Days365
PLUS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $93.01 | $93.76 | $91.64 | $92.79 | $-1.37 | -1.45% | 206,401 | $92.74 | $91.64 $93.76 |
| Oct 6, 2026 | $93.65 | $94.19 | $92.91 | $94.16 | +$1.14 | +1.23% | 166,182 | $93.64 | $92.91 $94.19 |
| Oct 5, 2026 | $93.40 | $94.13 | $91.95 | $93.02 | $-0.38 | -0.41% | 268,915 | $93.05 | $91.95 $94.13 |
| Oct 2, 2026 | $94.09 | $94.44 | $92.20 | $93.40 | +$0.51 | +0.55% | 246,357 | $93.57 | $92.20 $94.44 |
| Oct 1, 2026 | $90.79 | $93.13 | $89.68 | $92.89 | +$2.88 | +3.20% | 192,727 | $92.11 | $89.68 $93.13 |
| Sep 30, 2026 | $90.19 | $90.93 | $88.76 | $90.01 | +$0.19 | +0.21% | 215,395 | $89.89 | $88.76 $90.93 |
| Sep 29, 2026 | $89.43 | $90.28 | $88.34 | $89.82 | +$0.41 | +0.46% | 186,266 | $89.59 | $88.34 $90.28 |
| Sep 28, 2026 | $89.58 | $90.23 | $87.87 | $89.41 | $-1.10 | -1.22% | 148,718 | $89.38 | $87.87 $90.23 |
| Sep 25, 2026 | $91.78 | $92.76 | $90.40 | $90.51 | $-0.65 | -0.71% | 138,108 | $91.15 | $90.40 $92.76 |
| Sep 24, 2026 | $91.79 | $91.90 | $89.63 | $91.16 | $-0.87 | -0.95% | 197,757 | $91.15 | $89.63 $91.90 |
| Sep 23, 2026 | $91.60 | $92.67 | $90.97 | $92.03 | +$0.45 | +0.49% | 189,101 | $91.85 | $90.97 $92.67 |
| Sep 22, 2026 | $93.23 | $94.04 | $91.06 | $91.58 | $-0.67 | -0.73% | 175,975 | $92.01 | $91.06 $94.04 |
| Sep 21, 2026 | $91.72 | $92.79 | $90.01 | $92.25 | +$1.15 | +1.26% | 174,483 | $91.45 | $90.01 $92.79 |
| Sep 18, 2026 | $92.01 | $92.01 | $89.77 | $91.10 | $-0.94 | -1.02% | 961,828 | $91.05 | $89.77 $92.01 |
| Sep 17, 2026 | $93.22 | $93.22 | $91.18 | $92.04 | $-0.33 | -0.36% | 268,011 | $91.93 | $91.18 $93.22 |
| Sep 16, 2026 | $92.32 | $94.32 | $91.71 | $92.37 | +$0.13 | +0.14% | 347,762 | $92.82 | $91.71 $94.32 |
| Sep 15, 2026 | $92.21 | $93.73 | $91.90 | $92.24 | $-0.63 | -0.67% | 189,050 | $92.66 | $91.90 $93.73 |
| Sep 14, 2026 | $91.56 | $93.50 | $90.89 | $92.87 | +$1.04 | +1.13% | 191,629 | $92.57 | $90.89 $93.50 |
| Sep 11, 2026 | $88.98 | $92.07 | $88.66 | $91.83 | +$3.82 | +4.34% | 197,365 | $91.21 | $88.66 $92.07 |
| Sep 10, 2026 | $88.28 | $89.34 | $87.49 | $88.01 | $-0.28 | -0.32% | 164,999 | $88.11 | $87.49 $89.34 |
| Sep 9, 2026 | $89.13 | $90.00 | $87.82 | $88.29 | $-1.50 | -1.67% | 146,249 | $88.45 | $87.82 $90.00 |
| Sep 8, 2026 | $90.88 | $91.18 | $89.00 | $89.79 | $-2.31 | -2.51% | 153,417 | $89.77 | $89.00 $91.18 |
| Sep 4, 2026 | $91.17 | $93.34 | $90.03 | $92.10 | +$1.23 | +1.35% | 188,636 | $91.44 | $90.03 $93.34 |
| Sep 3, 2026 | $87.81 | $91.55 | $87.43 | $90.87 | +$3.60 | +4.13% | 241,014 | $90.21 | $87.43 $91.55 |
| Sep 2, 2026 | $87.07 | $88.73 | $87.00 | $87.27 | +$0.69 | +0.80% | 153,568 | $87.57 | $87.00 $88.73 |
| Sep 1, 2026 | $87.45 | $89.99 | $86.07 | $86.58 | $-1.39 | -1.58% | 192,491 | $86.82 | $86.07 $89.99 |
| Aug 31, 2026 | $87.04 | $88.35 | $86.61 | $87.97 | +$0.69 | +0.79% | 160,173 | $87.66 | $86.61 $88.35 |
| Aug 28, 2026 | $88.38 | $89.68 | $86.96 | $87.28 | $-0.38 | -0.43% | 174,997 | $87.53 | $86.96 $89.68 |
| Aug 27, 2026 | $86.22 | $87.75 | $85.08 | $87.66 | +$1.50 | +1.74% | 204,692 | $86.98 | $85.08 $87.75 |
| Aug 26, 2026 | $87.14 | $87.14 | $84.93 | $86.16 | $-0.20 | -0.23% | 202,168 | $85.88 | $84.93 $87.14 |