MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMAP — PGIM S&P 500 Max Buffer ETF - April
Cboe BZXPGIM S&P 500 Max Buffer ETF - April
$27.71
+0.04(+0.16%)
- O
- 27.71
- H
- 27.71
- L
- 27.71
- V
- 1.08K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.71
Period Return+10.96%
Period High$27.71
Period Low$24.97
Avg Daily Volume503
Total Trading Days365
PMAP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.71 | $27.71 | $27.71 | $27.71 | +$0.04 | +0.16% | 1,083 | $27.71 | $27.71 $27.71 |
| Oct 5, 2026 | $27.64 | $27.67 | $27.64 | $27.67 | +$0.01 | +0.02% | 135 | $27.64 | $27.64 $27.67 |
| Oct 2, 2026 | $27.66 | $27.66 | $27.66 | $27.66 | +$0.03 | +0.09% | 10 | $27.65 | $27.66 $27.66 |
| Oct 1, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | +$0.01 | +0.04% | 16 | $27.62 | $27.64 $27.64 |
| Sep 30, 2026 | $27.63 | $27.63 | $27.63 | $27.63 | +$0.02 | +0.05% | 11 | $27.63 | $27.63 $27.63 |
| Sep 29, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | $-0.01 | -0.04% | 9 | $27.61 | $27.61 $27.61 |
| Sep 28, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | +$0.00 | +0.00% | 7 | $27.63 | $27.62 $27.62 |
| Sep 25, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | +$0.00 | +0.00% | 10 | $27.61 | $27.62 $27.62 |
| Sep 24, 2026 | $27.60 | $27.64 | $27.60 | $27.62 | +$0.01 | +0.02% | 678 | $27.61 | $27.60 $27.64 |
| Sep 23, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | $-0.01 | -0.02% | 9 | $27.60 | $27.62 $27.62 |
| Sep 22, 2026 | $27.60 | $27.62 | $27.60 | $27.62 | +$0.01 | +0.02% | 217 | $27.60 | $27.60 $27.62 |
| Sep 21, 2026 | $27.57 | $27.62 | $27.57 | $27.62 | +$0.04 | +0.15% | 609 | $27.59 | $27.57 $27.62 |
| Sep 18, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | +$0.01 | +0.04% | 8 | $27.57 | $27.58 $27.58 |
| Sep 17, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | +$0.04 | +0.15% | 7 | $27.57 | $27.57 $27.57 |
| Sep 16, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | $-0.01 | -0.04% | 8 | $27.56 | $27.53 $27.53 |
| Sep 15, 2026 | $27.53 | $27.54 | $27.52 | $27.54 | $-0.01 | -0.05% | 401 | $27.52 | $27.52 $27.54 |
| Sep 14, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $-0.03 | -0.09% | 34 | $27.58 | $27.55 $27.55 |
| Sep 11, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | +$0.04 | +0.15% | 28 | $27.56 | $27.58 $27.58 |
| Sep 10, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | $-0.02 | -0.07% | 9 | $27.54 | $27.54 $27.54 |
| Sep 9, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | $-0.01 | -0.04% | 12 | $27.55 | $27.56 $27.56 |
| Sep 8, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | $-0.01 | -0.04% | 23 | $27.49 | $27.57 $27.57 |
| Sep 4, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | +$0.01 | +0.04% | 7 | $27.56 | $27.58 $27.58 |
| Sep 3, 2026 | $27.21 | $27.57 | $27.21 | $27.57 | +$0.03 | +0.09% | 190 | $27.22 | $27.21 $27.57 |
| Sep 2, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | +$0.01 | +0.04% | 7 | $27.53 | $27.54 $27.54 |
| Sep 1, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | $-0.01 | -0.02% | 7 | $27.53 | $27.53 $27.53 |
| Aug 31, 2026 | $27.51 | $27.54 | $27.51 | $27.54 | $-0.01 | -0.04% | 907 | $27.51 | $27.51 $27.54 |
| Aug 28, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | +$0.01 | +0.04% | 7 | $27.55 | $27.55 $27.55 |
| Aug 27, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | +$0.01 | +0.04% | 8 | $27.53 | $27.54 $27.54 |
| Aug 26, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | +$0.01 | +0.04% | 9 | $27.51 | $27.53 $27.53 |
| Aug 25, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | +$0.01 | +0.04% | 8 | $27.51 | $27.52 $27.52 |