MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMAU — PGIM S&P 500 Max Buffer ETF - August
Cboe BZXPGIM S&P 500 Max Buffer ETF - August
$27.03
+0.03(+0.11%)
- O
- 27.03
- H
- 27.03
- L
- 27.03
- V
- 9
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.03
Period Return+8.06%
Period High$27.47
Period Low$24.95
Avg Daily Volume1.0K
Total Trading Days296
PMAU — Historical OHLCV Price & Volume Table
Aug 1, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.03 | $27.03 | $27.03 | $27.03 | +$0.03 | +0.11% | 9 | $27.01 | $27.03 $27.03 |
| Oct 2, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | +$0.04 | +0.13% | 13 | $27.01 | $27.00 $27.00 |
| Oct 1, 2026 | $26.96 | $26.96 | $26.96 | $26.96 | +$0.02 | +0.06% | 60 | $26.91 | $26.96 $26.96 |
| Sep 30, 2026 | $26.94 | $26.95 | $26.94 | $26.95 | +$0.00 | +0.00% | 1,811 | $26.94 | $26.94 $26.95 |
| Sep 29, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | +$0.01 | +0.02% | 9 | $26.94 | $26.95 $26.95 |
| Sep 28, 2026 | $26.94 | $26.94 | $26.94 | $26.94 | $-0.04 | -0.13% | 9 | $26.96 | $26.94 $26.94 |
| Sep 25, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | +$0.04 | +0.13% | 10 | $26.97 | $26.98 $26.98 |
| Sep 24, 2026 | $26.93 | $26.94 | $26.92 | $26.94 | $-0.01 | -0.04% | 705 | $26.92 | $26.92 $26.94 |
| Sep 23, 2026 | $26.95 | $26.95 | $26.92 | $26.95 | $-0.04 | -0.13% | 1,470 | $26.93 | $26.92 $26.95 |
| Sep 22, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | +$0.01 | +0.02% | 9 | $26.99 | $26.99 $26.99 |
| Sep 21, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | +$0.09 | +0.33% | 9 | $26.94 | $26.98 $26.98 |
| Sep 18, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | +$0.01 | +0.02% | 9 | $26.89 | $26.89 $26.89 |
| Sep 17, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | +$0.07 | +0.26% | 9 | $26.88 | $26.89 $26.89 |
| Sep 16, 2026 | $26.82 | $26.82 | $26.82 | $26.82 | $-0.05 | -0.19% | 9 | $26.88 | $26.82 $26.82 |
| Sep 15, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $-0.03 | -0.09% | 9 | $26.86 | $26.87 $26.87 |
| Sep 14, 2026 | $26.89 | $26.89 | $26.89 | $26.89 | $-0.03 | -0.09% | 11 | $26.89 | $26.89 $26.89 |
| Sep 11, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | +$0.05 | +0.19% | 9 | $26.92 | $26.92 $26.92 |
| Sep 10, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | $-0.05 | -0.17% | 9 | $26.87 | $26.87 $26.87 |
| Sep 9, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | $-0.02 | -0.07% | 9 | $26.91 | $26.91 $26.91 |
| Sep 8, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $-0.04 | -0.13% | 9 | $26.96 | $26.93 $26.93 |
| Sep 4, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | +$0.00 | +0.00% | 9 | $26.98 | $26.97 $26.97 |
| Sep 3, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | +$0.06 | +0.22% | 9 | $26.95 | $26.97 $26.97 |
| Sep 2, 2026 | $26.89 | $26.91 | $26.89 | $26.91 | +$0.02 | +0.07% | 615 | $26.89 | $26.89 $26.91 |
| Sep 1, 2026 | $26.90 | $26.92 | $26.88 | $26.89 | $-0.04 | -0.14% | 8,160 | $26.90 | $26.88 $26.92 |
| Aug 31, 2026 | $26.90 | $26.92 | $26.90 | $26.92 | $-0.02 | -0.07% | 1,073 | $26.91 | $26.90 $26.92 |
| Aug 28, 2026 | $26.92 | $26.94 | $26.92 | $26.94 | $-0.01 | -0.04% | 1,864 | $26.93 | $26.92 $26.94 |
| Aug 27, 2026 | $26.97 | $26.98 | $26.94 | $26.95 | +$0.03 | +0.09% | 4,116 | $26.96 | $26.94 $26.98 |
| Aug 26, 2026 | $26.93 | $26.94 | $26.90 | $26.93 | +$0.01 | +0.02% | 7,030 | $26.93 | $26.90 $26.94 |
| Aug 25, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | +$0.01 | +0.02% | 89 | $26.92 | $26.92 $26.92 |
| Aug 24, 2026 | $26.91 | $26.93 | $26.90 | $26.92 | $-0.03 | -0.09% | 3,584 | $26.91 | $26.90 $26.93 |