MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMAY — Innovator U.S. Equity Power Buffer ETF - May
Cboe BZXInnovator U.S. Equity Power Buffer ETF - May
$42.61
+0.12(+0.27%)
- O
- 42.62
- H
- 42.65
- L
- 42.60
- V
- 16.04K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$42.61
Period Return+20.78%
Period High$42.65
Period Low$34.78
Avg Daily Volume69.2K
Total Trading Days365
PMAY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $42.62 | $42.65 | $42.60 | $42.61 | +$0.12 | +0.27% | 16,039 | $42.61 | $42.60 $42.65 |
| Oct 5, 2026 | $42.42 | $42.52 | $42.42 | $42.50 | +$0.13 | +0.30% | 12,761 | $42.49 | $42.42 $42.52 |
| Oct 2, 2026 | $42.41 | $42.46 | $42.33 | $42.37 | +$0.14 | +0.33% | 28,135 | $42.38 | $42.33 $42.46 |
| Oct 1, 2026 | $42.24 | $42.28 | $42.13 | $42.23 | $-0.03 | -0.06% | 27,216 | $42.19 | $42.13 $42.28 |
| Sep 30, 2026 | $42.30 | $42.35 | $42.25 | $42.26 | +$0.02 | +0.04% | 40,554 | $42.24 | $42.25 $42.35 |
| Sep 29, 2026 | $42.29 | $42.29 | $42.21 | $42.24 | $-0.02 | -0.05% | 18,363 | $42.26 | $42.21 $42.29 |
| Sep 28, 2026 | $42.20 | $42.34 | $42.20 | $42.26 | $-0.12 | -0.28% | 23,004 | $42.29 | $42.20 $42.34 |
| Sep 25, 2026 | $42.29 | $42.40 | $42.28 | $42.38 | +$0.10 | +0.24% | 15,446 | $42.37 | $42.28 $42.40 |
| Sep 24, 2026 | $42.22 | $42.31 | $42.19 | $42.28 | +$0.01 | +0.02% | 36,476 | $42.25 | $42.19 $42.31 |
| Sep 23, 2026 | $42.34 | $42.35 | $42.22 | $42.27 | $-0.12 | -0.28% | 16,520 | $42.29 | $42.22 $42.35 |
| Sep 22, 2026 | $42.38 | $42.45 | $42.37 | $42.39 | $-0.01 | -0.03% | 11,433 | $42.40 | $42.37 $42.45 |
| Sep 21, 2026 | $42.20 | $42.43 | $42.20 | $42.40 | +$0.27 | +0.65% | 7,175 | $42.38 | $42.20 $42.43 |
| Sep 18, 2026 | $42.09 | $42.14 | $42.05 | $42.13 | +$0.02 | +0.05% | 8,056 | $42.10 | $42.05 $42.14 |
| Sep 17, 2026 | $42.08 | $42.12 | $42.07 | $42.11 | +$0.21 | +0.49% | 20,477 | $42.10 | $42.07 $42.12 |
| Sep 16, 2026 | $42.05 | $42.06 | $41.77 | $41.90 | $-0.06 | -0.13% | 5,561 | $41.92 | $41.77 $42.06 |
| Sep 15, 2026 | $42.04 | $42.04 | $41.95 | $41.96 | $-0.11 | -0.26% | 17,465 | $41.97 | $41.95 $42.04 |
| Sep 14, 2026 | $42.06 | $42.12 | $41.98 | $42.07 | $-0.06 | -0.14% | 7,208 | $42.09 | $41.98 $42.12 |
| Sep 11, 2026 | $42.14 | $42.19 | $42.13 | $42.13 | +$0.20 | +0.47% | 12,273 | $42.15 | $42.13 $42.19 |
| Sep 10, 2026 | $41.94 | $42.00 | $41.91 | $41.94 | $-0.14 | -0.32% | 10,346 | $41.95 | $41.91 $42.00 |
| Sep 9, 2026 | $42.09 | $42.14 | $42.03 | $42.07 | $-0.08 | -0.19% | 14,546 | $42.09 | $42.03 $42.14 |
| Sep 8, 2026 | $42.22 | $42.22 | $42.13 | $42.15 | $-0.11 | -0.25% | 22,737 | $42.18 | $42.13 $42.22 |
| Sep 4, 2026 | $42.34 | $42.34 | $42.24 | $42.26 | $-0.05 | -0.11% | 17,020 | $42.25 | $42.24 $42.34 |
| Sep 3, 2026 | $42.09 | $42.34 | $42.09 | $42.30 | +$0.17 | +0.40% | 16,353 | $42.29 | $42.09 $42.34 |
| Sep 2, 2026 | $41.93 | $42.15 | $41.93 | $42.13 | +$0.14 | +0.33% | 93,707 | $42.13 | $41.93 $42.15 |
| Sep 1, 2026 | $42.01 | $42.11 | $41.98 | $41.99 | $-0.15 | -0.36% | 14,285 | $42.05 | $41.98 $42.11 |
| Aug 31, 2026 | $42.11 | $42.16 | $42.08 | $42.14 | $-0.05 | -0.12% | 12,334 | $42.12 | $42.08 $42.16 |
| Aug 28, 2026 | $42.19 | $42.26 | $42.14 | $42.19 | +$0.00 | +0.00% | 14,427 | $42.17 | $42.14 $42.26 |
| Aug 27, 2026 | $42.18 | $42.21 | $42.12 | $42.19 | +$0.12 | +0.28% | 13,301 | $42.16 | $42.12 $42.21 |
| Aug 26, 2026 | $42.07 | $42.10 | $42.03 | $42.07 | +$0.02 | +0.05% | 14,919 | $42.05 | $42.03 $42.10 |
| Aug 25, 2026 | $42.07 | $42.09 | $42.01 | $42.05 | +$0.06 | +0.14% | 8,263 | $42.05 | $42.01 $42.09 |