MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PMCB — PharmaCyte Biotech, Inc. Common Stock
NasdaqPharmaCyte Biotech, Inc. Common Stock
$0.41
-0.02(-3.98%)
- O
- 0.42
- H
- 0.42
- L
- 0.40
- V
- 97.5K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$0.41
Period Return-66.75%
Period High$1.51
Period Low$0.33
Avg Daily Volume702.6K
Total Trading Days365
PMCB — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.42 | $0.42 | $0.40 | $0.41 | $-0.02 | -3.98% | 97,496 | $0.41 | $0.40 $0.42 |
| Oct 6, 2026 | $0.39 | $0.44 | $0.39 | $0.42 | +$0.03 | +8.28% | 232,056 | $0.41 | $0.39 $0.44 |
| Oct 5, 2026 | $0.40 | $0.41 | $0.39 | $0.39 | $-0.01 | -2.50% | 73,620 | $0.39 | $0.39 $0.41 |
| Oct 2, 2026 | $0.41 | $0.42 | $0.40 | $0.40 | $-0.00 | -0.94% | 44,652 | $0.40 | $0.40 $0.42 |
| Oct 1, 2026 | $0.42 | $0.44 | $0.40 | $0.40 | $-0.01 | -1.63% | 82,722 | $0.41 | $0.40 $0.44 |
| Sep 30, 2026 | $0.42 | $0.44 | $0.41 | $0.41 | $-0.01 | -2.00% | 193,638 | $0.42 | $0.41 $0.44 |
| Sep 29, 2026 | $0.43 | $0.45 | $0.42 | $0.42 | $-0.00 | -0.21% | 110,848 | $0.42 | $0.42 $0.45 |
| Sep 28, 2026 | $0.44 | $0.44 | $0.41 | $0.42 | $-0.02 | -4.78% | 142,299 | $0.42 | $0.41 $0.44 |
| Sep 25, 2026 | $0.45 | $0.47 | $0.44 | $0.44 | $-0.02 | -3.37% | 400,555 | $0.46 | $0.44 $0.47 |
| Sep 24, 2026 | $0.43 | $0.47 | $0.43 | $0.46 | +$0.03 | +6.51% | 288,891 | $0.44 | $0.43 $0.47 |
| Sep 23, 2026 | $0.44 | $0.46 | $0.42 | $0.43 | $-0.03 | -6.54% | 241,273 | $0.44 | $0.42 $0.46 |
| Sep 22, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | +$0.01 | +1.71% | 98,127 | $0.45 | $0.44 $0.46 |
| Sep 21, 2026 | $0.46 | $0.46 | $0.44 | $0.45 | $-0.01 | -1.94% | 100,514 | $0.45 | $0.44 $0.46 |
| Sep 18, 2026 | $0.41 | $0.48 | $0.41 | $0.46 | +$0.04 | +8.42% | 470,780 | $0.44 | $0.41 $0.48 |
| Sep 17, 2026 | $0.41 | $0.45 | $0.40 | $0.42 | +$0.01 | +1.87% | 462,548 | $0.42 | $0.40 $0.45 |
| Sep 16, 2026 | $0.38 | $0.50 | $0.38 | $0.42 | +$0.03 | +8.87% | 3,377,877 | $0.44 | $0.38 $0.50 |
| Sep 15, 2026 | $0.38 | $0.42 | $0.33 | $0.38 | $-0.01 | -2.47% | 1,026,905 | $0.37 | $0.33 $0.42 |
| Sep 14, 2026 | $0.44 | $0.45 | $0.35 | $0.39 | $-0.06 | -12.93% | 579,387 | $0.39 | $0.35 $0.45 |
| Sep 11, 2026 | $0.44 | $0.47 | $0.43 | $0.45 | +$0.01 | +1.79% | 49,041 | $0.45 | $0.43 $0.47 |
| Sep 10, 2026 | $0.48 | $0.50 | $0.43 | $0.44 | $-0.03 | -6.94% | 121,484 | $0.46 | $0.43 $0.50 |
| Sep 9, 2026 | $0.49 | $0.50 | $0.47 | $0.48 | $-0.01 | -2.80% | 66,689 | $0.48 | $0.47 $0.50 |
| Sep 8, 2026 | $0.49 | $0.52 | $0.48 | $0.49 | +$0.00 | +0.51% | 230,265 | $0.50 | $0.48 $0.52 |
| Sep 4, 2026 | $0.50 | $0.50 | $0.49 | $0.49 | $-0.00 | -0.98% | 45,370 | $0.49 | $0.49 $0.50 |
| Sep 3, 2026 | $0.49 | $0.51 | $0.48 | $0.49 | +$0.01 | +2.21% | 137,097 | $0.50 | $0.48 $0.51 |
| Sep 2, 2026 | $0.49 | $0.50 | $0.47 | $0.48 | $-0.01 | -1.52% | 48,262 | $0.48 | $0.47 $0.50 |
| Sep 1, 2026 | $0.49 | $0.51 | $0.48 | $0.49 | $-0.01 | -2.56% | 55,146 | $0.49 | $0.48 $0.51 |
| Aug 31, 2026 | $0.52 | $0.53 | $0.48 | $0.50 | $-0.01 | -2.74% | 105,515 | $0.51 | $0.48 $0.53 |
| Aug 28, 2026 | $0.53 | $0.53 | $0.50 | $0.52 | $-0.03 | -4.66% | 83,341 | $0.52 | $0.50 $0.53 |
| Aug 27, 2026 | $0.55 | $0.57 | $0.53 | $0.54 | $-0.00 | -0.06% | 57,215 | $0.54 | $0.53 $0.57 |
| Aug 26, 2026 | $0.55 | $0.55 | $0.52 | $0.54 | +$0.00 | +0.17% | 73,781 | $0.54 | $0.52 $0.55 |