MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMDE — PGIM S&P 500 Max Buffer ETF - December
Cboe BZXPGIM S&P 500 Max Buffer ETF - December
$26.32
+0.03(+0.10%)
- O
- 26.32
- H
- 26.32
- L
- 26.32
- V
- 90.04
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.32
Period Return+5.3%
Period High$26.32
Period Low$24.90
Avg Daily Volume3.0K
Total Trading Days212
PMDE — Historical OHLCV Price & Volume Table
Dec 1, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | +$0.03 | +0.10% | 90 | $26.29 | $26.32 $26.32 |
| Oct 2, 2026 | $26.27 | $26.31 | $26.27 | $26.30 | +$0.07 | +0.25% | 1,427 | $26.28 | $26.27 $26.31 |
| Oct 1, 2026 | $26.22 | $26.23 | $26.21 | $26.23 | $-0.04 | -0.15% | 3,880 | $26.22 | $26.21 $26.23 |
| Sep 30, 2026 | $26.25 | $26.30 | $26.25 | $26.27 | +$0.01 | +0.05% | 712 | $26.26 | $26.25 $26.30 |
| Sep 29, 2026 | $26.28 | $26.28 | $26.26 | $26.26 | +$0.00 | +0.00% | 3,039 | $26.28 | $26.26 $26.28 |
| Sep 28, 2026 | $26.22 | $26.26 | $26.22 | $26.26 | $-0.02 | -0.06% | 561 | $26.24 | $26.22 $26.26 |
| Sep 25, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | +$0.03 | +0.10% | 24 | $26.24 | $26.27 $26.27 |
| Sep 24, 2026 | $26.21 | $26.25 | $26.21 | $26.25 | $-0.01 | -0.04% | 561 | $26.23 | $26.21 $26.25 |
| Sep 23, 2026 | $26.22 | $26.26 | $26.22 | $26.26 | $-0.02 | -0.06% | 129 | $26.23 | $26.22 $26.26 |
| Sep 22, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | +$0.02 | +0.08% | 104 | $26.24 | $26.27 $26.27 |
| Sep 21, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | +$0.05 | +0.17% | 59 | $26.22 | $26.25 $26.25 |
| Sep 18, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | +$0.01 | +0.06% | 11 | $26.17 | $26.20 $26.20 |
| Sep 17, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | +$0.07 | +0.25% | 36 | $26.17 | $26.19 $26.19 |
| Sep 16, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $-0.03 | -0.10% | 12 | $26.13 | $26.13 $26.13 |
| Sep 15, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | $-0.02 | -0.08% | 21 | $26.14 | $26.15 $26.15 |
| Sep 14, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $-0.02 | -0.06% | 11 | $26.12 | $26.17 $26.17 |
| Sep 11, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | +$0.05 | +0.17% | 11 | $26.15 | $26.19 $26.19 |
| Sep 10, 2026 | $26.14 | $26.14 | $26.14 | $26.14 | $-0.03 | -0.10% | 37 | $26.12 | $26.14 $26.14 |
| Sep 9, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $-0.02 | -0.08% | 37 | $26.14 | $26.17 $26.17 |
| Sep 8, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | +$0.01 | +0.02% | 11 | $26.13 | $26.19 $26.19 |
| Sep 4, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | +$0.00 | +0.00% | 11 | $26.17 | $26.18 $26.18 |
| Sep 3, 2026 | $26.18 | $26.18 | $26.18 | $26.18 | +$0.03 | +0.11% | 129 | $26.20 | $26.18 $26.18 |
| Sep 2, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | +$0.02 | +0.08% | 11 | $26.12 | $26.15 $26.15 |
| Sep 1, 2026 | $26.12 | $26.13 | $26.11 | $26.13 | +$0.01 | +0.04% | 842 | $26.12 | $26.11 $26.13 |
| Aug 31, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | $-0.04 | -0.15% | 616 | $26.13 | $26.12 $26.12 |
| Aug 28, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | +$0.01 | +0.04% | 12 | $26.15 | $26.16 $26.16 |
| Aug 27, 2026 | $26.12 | $26.15 | $26.12 | $26.15 | +$0.02 | +0.06% | 484 | $26.13 | $26.12 $26.15 |
| Aug 26, 2026 | $26.14 | $26.14 | $26.14 | $26.14 | +$0.02 | +0.06% | 148 | $26.11 | $26.14 $26.14 |
| Aug 25, 2026 | $26.16 | $26.16 | $26.09 | $26.12 | +$0.00 | +0.02% | 3,860 | $26.12 | $26.09 $26.16 |
| Aug 24, 2026 | $26.12 | $26.12 | $26.12 | $26.12 | +$0.00 | +0.00% | 141 | $26.09 | $26.12 $26.12 |