MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PMI — Picard Medical, Inc.
NYSE AmericanPicard Medical, Inc.
$9.37
+0.63(+7.21%)
- O
- 8.70
- H
- 10.19
- L
- 7.63
- V
- 789.31K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.37
Period Return+104.14%
Period High$13.68
Period Low$0.09
Avg Daily Volume10.23M
Total Trading Days271
PMI — Historical OHLCV Price & Volume Table
Aug 29, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $8.70 | $10.19 | $7.63 | $9.37 | +$0.63 | +7.21% | 789,311 | $9.28 | $7.63 $10.19 |
| Oct 6, 2026 | $6.80 | $9.00 | $6.69 | $8.74 | +$1.81 | +26.12% | 912,711 | $8.04 | $6.69 $9.00 |
| Oct 5, 2026 | $6.15 | $7.20 | $5.56 | $6.93 | +$1.15 | +19.90% | 899,523 | $6.50 | $5.56 $7.20 |
| Oct 2, 2026 | $4.32 | $5.90 | $3.85 | $5.78 | +$1.46 | +33.80% | 892,574 | $5.17 | $3.85 $5.90 |
| Oct 1, 2026 | $4.16 | $4.36 | $4.15 | $4.32 | +$0.12 | +2.86% | 16,162 | $4.26 | $4.15 $4.36 |
| Sep 30, 2026 | $4.42 | $4.49 | $4.15 | $4.20 | $-0.25 | -5.62% | 23,636 | $4.35 | $4.15 $4.49 |
| Sep 29, 2026 | $4.67 | $4.75 | $4.42 | $4.45 | $-0.16 | -3.47% | 21,897 | $4.52 | $4.42 $4.75 |
| Sep 28, 2026 | $4.49 | $4.75 | $4.03 | $4.61 | $-0.01 | -0.22% | 52,041 | $4.52 | $4.03 $4.75 |
| Sep 25, 2026 | $4.72 | $4.80 | $4.56 | $4.62 | $-0.25 | -5.13% | 34,371 | $4.66 | $4.56 $4.80 |
| Sep 24, 2026 | $4.50 | $4.87 | $4.28 | $4.87 | +$0.32 | +7.03% | 56,979 | $4.56 | $4.28 $4.87 |
| Sep 23, 2026 | $4.25 | $4.58 | $4.25 | $4.55 | +$0.22 | +5.08% | 92,466 | $4.45 | $4.25 $4.58 |
| Sep 22, 2026 | $3.89 | $4.33 | $3.83 | $4.33 | +$0.12 | +2.85% | 216,273 | $4.03 | $3.83 $4.33 |
| Sep 21, 2026 | $4.36 | $4.64 | $4.20 | $4.21 | $-0.87 | -17.13% | 173,616 | $4.56 | $4.20 $4.64 |
| Sep 18, 2026 | $5.62 | $5.71 | $4.91 | $5.08 | $-0.52 | -9.29% | 213,492 | $5.13 | $4.91 $5.71 |
| Sep 17, 2026 | $6.40 | $7.10 | $5.50 | $5.60 | $-0.88 | -13.58% | 218,427 | $6.41 | $5.50 $7.10 |
| Sep 16, 2026 | $6.18 | $6.81 | $6.12 | $6.48 | +$0.09 | +1.41% | 146,350 | $6.47 | $6.12 $6.81 |
| Sep 15, 2026 | $6.07 | $6.87 | $6.00 | $6.39 | +$0.13 | +2.08% | 277,255 | $6.38 | $6.00 $6.87 |
| Sep 14, 2026 | $5.51 | $6.40 | $5.51 | $6.26 | +$0.93 | +17.45% | 576,247 | $6.07 | $5.51 $6.40 |
| Sep 11, 2026 | $4.56 | $5.33 | $4.55 | $5.33 | +$0.92 | +20.86% | 523,232 | $5.15 | $4.55 $5.33 |
| Sep 10, 2026 | $4.30 | $5.00 | $4.18 | $4.41 | +$0.00 | +0.00% | 321,914 | $4.62 | $4.18 $5.00 |
| Sep 9, 2026 | $4.25 | $4.65 | $4.05 | $4.41 | +$0.10 | +2.32% | 250,242 | $4.44 | $4.05 $4.65 |
| Sep 8, 2026 | $4.70 | $4.77 | $4.24 | $4.31 | $-0.25 | -5.48% | 197,482 | $4.48 | $4.24 $4.77 |
| Sep 4, 2026 | $4.46 | $5.35 | $4.34 | $4.56 | +$0.07 | +1.56% | 513,176 | $4.96 | $4.34 $5.35 |
| Sep 3, 2026 | $4.54 | $4.60 | $4.10 | $4.49 | $-0.09 | -1.97% | 306,948 | $4.41 | $4.10 $4.60 |
| Sep 2, 2026 | $3.87 | $4.78 | $3.50 | $4.58 | +$0.72 | +18.65% | 809,185 | $4.34 | $3.50 $4.78 |
| Sep 1, 2026 | $8.24 | $8.97 | $3.80 | $3.86 | $-4.60 | -54.37% | 1,598,210 | $5.22 | $3.80 $8.97 |
| Aug 31, 2026 | $8.04 | $11.87 | $7.92 | $8.46 | $-0.34 | -3.86% | 2,253,244 | $10.11 | $7.92 $11.87 |
| Aug 28, 2026 | $8.82 | $9.49 | $8.40 | $8.80 | $-0.29 | -3.19% | 349,989 | $8.92 | $8.40 $9.49 |
| Aug 27, 2026 | $10.20 | $10.50 | $8.51 | $9.09 | $-0.71 | -7.24% | 2,007,349 | $10.02 | $8.51 $10.50 |
| Aug 26, 2026 | $9.22 | $10.00 | $8.30 | $9.80 | +$0.25 | +2.62% | 2,107,368 | $9.16 | $8.30 $10.00 |