MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PMIO — PGIM Municipal Income Opportunities ETF
NYSE ArcaPGIM Municipal Income Opportunities ETF
$48.59
-0.05(-0.09%)
- O
- 48.63
- H
- 48.74
- L
- 48.59
- V
- 14.78K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$48.59
Period Return-2.3%
Period High$52.12
Period Low$47.76
Avg Daily Volume3.7K
Total Trading Days365
PMIO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $48.63 | $48.74 | $48.59 | $48.59 | $-0.05 | -0.09% | 14,778 | $48.67 | $48.59 $48.74 |
| Oct 5, 2026 | $48.59 | $48.67 | $48.54 | $48.64 | +$0.01 | +0.02% | 20,222 | $48.63 | $48.54 $48.67 |
| Oct 2, 2026 | $48.94 | $49.06 | $48.62 | $48.63 | $-0.18 | -0.36% | 17,055 | $48.72 | $48.62 $49.06 |
| Oct 1, 2026 | $48.73 | $48.87 | $48.73 | $48.80 | +$0.33 | +0.68% | 8,212 | $48.76 | $48.73 $48.87 |
| Sep 30, 2026 | $48.19 | $48.56 | $48.19 | $48.47 | +$0.13 | +0.27% | 21,191 | $48.45 | $48.19 $48.56 |
| Sep 29, 2026 | $48.39 | $48.43 | $48.26 | $48.34 | $-0.12 | -0.26% | 17,925 | $48.33 | $48.26 $48.43 |
| Sep 28, 2026 | $48.76 | $48.76 | $47.76 | $48.46 | $-0.27 | -0.55% | 30,992 | $48.33 | $47.76 $48.76 |
| Sep 25, 2026 | $48.77 | $48.77 | $48.68 | $48.74 | $-0.12 | -0.24% | 3,676 | $48.72 | $48.68 $48.77 |
| Sep 24, 2026 | $49.03 | $49.03 | $48.73 | $48.85 | $-0.31 | -0.63% | 11,769 | $48.83 | $48.73 $49.03 |
| Sep 23, 2026 | $49.21 | $49.21 | $49.00 | $49.17 | $-0.24 | -0.49% | 14,381 | $49.11 | $49.00 $49.21 |
| Sep 22, 2026 | $49.43 | $49.44 | $49.40 | $49.41 | $-0.06 | -0.12% | 4,745 | $49.43 | $49.40 $49.44 |
| Sep 21, 2026 | $49.57 | $49.57 | $49.15 | $49.47 | $-0.14 | -0.27% | 9,021 | $49.38 | $49.15 $49.57 |
| Sep 18, 2026 | $49.60 | $49.66 | $49.48 | $49.60 | $-0.02 | -0.03% | 36,507 | $49.62 | $49.48 $49.66 |
| Sep 17, 2026 | $49.60 | $49.64 | $49.57 | $49.62 | +$0.12 | +0.24% | 8,266 | $49.59 | $49.57 $49.64 |
| Sep 16, 2026 | $49.56 | $49.56 | $49.46 | $49.50 | $-0.04 | -0.08% | 4,189 | $49.53 | $49.46 $49.56 |
| Sep 15, 2026 | $49.56 | $49.60 | $49.52 | $49.53 | $-0.04 | -0.07% | 34,702 | $49.55 | $49.52 $49.60 |
| Sep 14, 2026 | $49.61 | $49.64 | $49.56 | $49.57 | $-0.05 | -0.10% | 17,813 | $49.60 | $49.56 $49.64 |
| Sep 11, 2026 | $49.56 | $49.69 | $49.56 | $49.62 | +$0.16 | +0.32% | 14,471 | $49.62 | $49.56 $49.69 |
| Sep 10, 2026 | $49.53 | $49.54 | $49.43 | $49.46 | $-0.29 | -0.59% | 8,239 | $49.53 | $49.43 $49.54 |
| Sep 9, 2026 | $49.94 | $49.94 | $49.76 | $49.76 | $-0.20 | -0.40% | 2,647 | $49.89 | $49.76 $49.94 |
| Sep 8, 2026 | $49.95 | $50.00 | $49.95 | $49.96 | +$0.00 | +0.00% | 8,178 | $49.96 | $49.95 $50.00 |
| Sep 4, 2026 | $49.97 | $50.00 | $49.95 | $49.96 | $-0.04 | -0.08% | 1,634 | $49.97 | $49.95 $50.00 |
| Sep 3, 2026 | $50.03 | $50.04 | $50.00 | $50.00 | +$0.04 | +0.08% | 1,730 | $50.02 | $50.00 $50.04 |
| Sep 2, 2026 | $50.00 | $50.00 | $49.95 | $49.96 | $-0.05 | -0.10% | 3,080 | $49.96 | $49.95 $50.00 |
| Sep 1, 2026 | $50.07 | $50.07 | $50.01 | $50.01 | $-0.12 | -0.24% | 1,237 | $50.04 | $50.01 $50.07 |
| Aug 31, 2026 | $50.15 | $50.15 | $50.09 | $50.13 | $-0.20 | -0.39% | 4,455 | $50.12 | $50.09 $50.15 |
| Aug 28, 2026 | $50.40 | $50.46 | $50.32 | $50.32 | $-0.08 | -0.15% | 7,386 | $50.36 | $50.32 $50.46 |
| Aug 27, 2026 | $50.45 | $50.57 | $50.40 | $50.40 | $-0.04 | -0.08% | 2,063 | $50.45 | $50.40 $50.57 |
| Aug 26, 2026 | $50.50 | $50.56 | $50.44 | $50.44 | $-0.07 | -0.15% | 2,628 | $50.49 | $50.44 $50.56 |
| Aug 25, 2026 | $50.43 | $50.53 | $50.42 | $50.51 | +$0.09 | +0.18% | 8,319 | $50.49 | $50.42 $50.53 |